緯穎 (6669)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2620
漲跌
▲95
漲幅
+3.76%
成交量
1,135張
產業
上市電腦週邊類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	2620.00	0	0.00	2620.00	0.1	1,897	0.00%
2024/06/04	0	2550.00	0	0.00	2535.00	0	1,959	0.00%
2024/06/03	0	0.00	2	2557.50	2565.00	-2	1,985	-0.10%
2024/05/31	2	2544.55	0	0.00	2470.00	2	1,999	0.10%
2024/05/28	1.1	2765.86	0	0.00	2685.00	1.1	2,091	0.05%
2024/05/27	0	0.00	0	2740.00	2710.00	0	2,154	0.00%
2024/05/24	1	2794.99	0	0.00	2740.00	1	2,212	0.05%
2024/05/23	1	2730.00	2.1	2705.84	2740.00	-1.1	2,207	-0.05%
2024/05/22	0.1	2590.00	0	0.00	2595.00	0.1	2,231	0.00%
2024/05/20	0	2575.00	0	2575.00	2595.00	0	2,271	0.00%
2024/05/17	1	2615.00	0	0.00	2635.00	1	2,290	0.04%
2024/05/16	4	2650.00	5	2673.00	2665.00	-1	2,302	-0.04%
2024/05/15	1	2599.80	2	2575.00	2595.00	-1	2,307	-0.04%
2024/05/14	0	0.00	1	2465.00	2470.00	-1	2,343	-0.04%
2024/05/13	0	2395.00	0	0.00	2385.00	0	2,357	0.00%
2024/05/09	1	2445.25	1	2485.00	2450.00	0	2,404	0.00%
2024/05/08	1	2465.00	1	2500.00	2395.00	0	2,387	0.00%
2024/05/06	0	0.00	1	2320.00	2285.00	-1	2,420	-0.04%
2024/05/02	1	2285.00	0	0.00	2275.00	1	2,458	0.04%
2024/04/30	0	0.00	0.2	2400.00	2360.00	-0.2	2,495	-0.01%
2024/04/29	1	2360.00	0	0.00	2360.00	1	2,548	0.04%
2024/04/24	0	0.00	0	2215.00	2290.00	0	2,696	0.00%
2024/04/23	0	2100.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0	2132.50	0	0.00	2160.00	0	2,732	0.00%
2024/04/17	0	0.00	1	2355.00	2390.00	-1	2,756	-0.04%
2024/04/16	1	2300.00	0	0.00	2305.00	1	2,786	0.04%
2024/04/15	1	2440.00	2	2435.00	2420.00	-1	2,796	-0.04%
2024/04/12	0.1	2410.00	0	0.00	2405.00	0.1	2,775	0.00%
2024/04/10	1	2385.00	0	0.00	2355.00	1	2,764	0.04%
2024/04/09	0.1	2415.00	0	2410.00	2475.00	0	2,776	0.00%
2024/04/03	0	0.00	2.1	2353.33	2460.00	-2.1	2,749	-0.07%
2024/04/02	2	2252.59	0.1	2245.00	2240.00	2	2,709	0.07%
2024/04/01	0	2270.00	0	0.00	2295.00	0	2,703	0.00%
2024/03/29	1.1	2247.38	1	2265.00	2270.00	0.1	2,695	0.00%
2024/03/28	0	2125.00	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	0	2200.00	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2225.42	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0	0.00	2	2300.00	2265.00	-2	2,734	-0.07%
2024/03/22	0	2275.00	0	0.00	2295.00	0	2,756	0.00%
2024/03/21	0	2223.33	1	2240.00	2225.00	-1	2,775	-0.04%
2024/03/20	1	2196.18	1	2245.00	2195.00	0	2,799	0.00%
2024/03/19	1	2195.49	1	2275.00	2175.00	0	2,783	0.00%
2024/03/18	1	2190.00	0	0.00	2195.00	1	2,761	0.04%
2024/03/15	1	2210.00	1.2	2265.83	2200.00	-0.2	2,762	-0.01%
2024/03/14	1	2250.00	0	0.00	2260.00	1	2,732	0.04%
2024/03/13	1	2335.00	0	0.00	2330.00	1	2,714	0.04%
2024/03/12	0.2	2500.00	0	0.00	2435.00	0.2	2,684	0.01%
2024/03/11	1	2505.00	1	2415.00	2430.00	0	2,679	0.00%
2024/03/06	1	2555.00	0	0.00	2560.00	1	2,685	0.04%
2024/03/05	1	2470.00	1	2570.00	2560.00	0	2,681	0.00%
2024/03/04	0	0.00	0	2450.00	2445.00	0	2,679	0.00%
2024/03/01	0	0.00	1	2460.00	2500.00	-1	2,670	-0.04%
2024/02/29	0	0.00	0.2	2330.00	2330.00	-0.2	2,633	-0.01%
2024/02/27	0.1	2135.00	0	0.00	2120.00	0.1	2,574	0.00%
2024/02/26	1	2180.00	1	2220.00	2220.00	0	2,527	0.00%
2024/02/23	1.1	2191.79	1	2170.00	2170.00	0.1	2,538	0.00%
2024/02/22	0	2190.00	0	0.00	2115.00	0	2,538	0.00%
2024/02/21	0	2200.00	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	0.1	2204.71	0	0.00	2205.00	0.1	2,545	0.00%
2024/02/16	1	2270.00	0	0.00	2285.00	1	2,586	0.04%
2024/02/15	0	0.00	1	2490.00	2345.00	-1	2,597	-0.04%
2024/02/05	0	0.00	0.1	2275.00	2265.00	-0.1	2,573	0.00%
2024/02/02	1	2290.00	1	2315.00	2310.00	0	2,577	0.00%
2024/02/01	0	0.00	0	2120.00	2170.00	0	2,565	0.00%
2024/01/31	0.1	2200.00	0	0.00	2200.00	0.1	2,607	0.00%
2024/01/30	2	2220.00	2	2220.00	2235.00	0	2,629	0.00%
2024/01/24	0	0.00	0	2170.00	2125.00	0	2,644	0.00%
2024/01/23	0	0.00	0	2167.86	2220.00	0	2,626	0.00%
2024/01/22	0	0.00	0	2185.00	2185.00	0	2,586	0.00%
2024/01/19	0	1920.00	1	1990.10	1990.00	-1	2,564	-0.04%
2024/01/17	0	1940.00	0	0.00	1885.00	0	2,523	0.00%
2024/01/15	0	1865.00	0	0.00	1865.00	0	2,551	0.00%
2024/01/12	1	1900.00	0.1	1890.00	1905.00	0.9	2,560	0.04%
2024/01/11	0	0.00	0.1	1820.00	1910.00	-0.1	2,556	0.00%
2024/01/10	0	1767.50	1	1750.00	1770.00	-1	2,530	-0.04%
2024/01/09	0.1	1750.00	0	0.00	1715.00	0.1	2,538	0.00%
2024/01/08	0	1720.00	0	0.00	1690.00	0	2,514	0.00%
2024/01/05	0	1695.00	0	0.00	1710.00	0	2,536	0.00%
2024/01/04	1	1665.00	0	0.00	1665.00	1	2,569	0.04%
2023/12/22	0	1825.00	0	1835.00	1840.00	0	2,775	0.00%
2023/12/21	0	0.00	3	1816.67	1825.00	-3	2,771	-0.11%
2023/12/18	1	1745.00	0	0.00	1735.00	1	2,711	0.04%
2023/12/15	1	1760.00	0	0.00	1740.00	1	2,695	0.04%
2023/12/07	1.1	1725.48	1	1750.00	1730.00	0.1	2,751	0.00%
2023/11/29	1	1750.00	1	1780.00	1780.00	0	2,708	0.00%
2023/11/28	0	0.00	0.1	1695.00	1730.00	-0.1	2,719	0.00%
2023/11/27	0	0.00	0	1705.00	1690.00	0	2,801	0.00%
2023/11/23	0	0.00	0.1	1795.00	1785.00	-0.1	2,816	0.00%
2023/11/16	0	0.00	0	1845.00	1835.00	0	2,955	0.00%
2023/11/15	1	1945.00	1	1869.90	1870.00	0	2,939	0.00%
2023/11/14	1	1955.00	0	0.00	1890.00	1	2,943	0.03%
2023/11/13	0	0.00	0	1853.33	1940.00	0	2,956	0.00%
2023/11/10	0.1	1800.00	0	0.00	1810.00	0.1	2,963	0.00%
2023/11/08	1	1815.00	1	1855.00	1805.00	0	2,996	0.00%
2023/11/07	0	1765.00	0	0.00	1770.00	0	2,955	0.00%
2023/11/06	1	1730.00	2	1765.00	1760.00	-1	2,985	-0.03%
2023/10/27	0	1630.00	0	0.00	1645.00	0	3,259	0.00%
2023/10/23	0.1	1560.00	0	0.00	1515.00	0.1	3,350	0.00%
2023/10/12	0.1	1665.00	0	0.00	1670.00	0.1	3,617	0.00%
2023/10/04	0	0.00	0.1	1570.00	1590.00	-0.1	3,729	0.00%
2023/10/02	1	1590.00	1	1640.00	1640.00	0	3,785	0.00%
2023/09/28	0.1	1500.00	0	0.00	1495.00	0.1	3,804	0.00%
2023/09/25	0	1450.00	0	0.00	1450.00	0	3,921	0.00%
2023/09/19	0	1370.00	0	0.00	1375.00	0	3,911	0.00%
2023/09/18	0	1450.00	0	0.00	1410.00	0	3,910	0.00%
2023/09/14	0	0.00	0.1	1470.00	1480.00	-0.1	3,903	0.00%
2023/09/12	0	1480.00	0	0.00	1450.00	0	3,907	0.00%
2023/09/11	0	1500.00	0	1500.00	1490.00	0	3,897	0.00%
2023/09/08	0	1535.00	0	0.00	1555.00	0	3,898	0.00%
2023/09/07	0	1550.00	0	0.00	1550.00	0	3,904	0.00%
2023/09/04	0	0.00	0.1	1505.00	1555.00	-0.1	3,925	0.00%
2023/09/01	0.1	1525.00	0	0.00	1510.00	0.1	3,909	0.00%
2023/08/31	0	1578.75	0	0.00	1560.00	0	3,869	0.00%
2023/08/30	1	1710.00	0	0.00	1700.00	1	3,779	0.03%
2023/08/24	0	0.00	0	1785.00	1750.00	0	3,723	0.00%
2023/08/23	0	1750.00	0	0.00	1770.00	0	3,666	0.00%
2023/08/21	0	0.00	1	1660.00	1660.00	-1	3,666	-0.03%
2023/08/17	0	0.00	1	1695.00	1700.00	-1	3,636	-0.03%
2023/08/16	2	1692.50	0	1660.00	1710.00	2	3,586	0.06%
2023/08/15	1	1654.99	1	1680.00	1635.00	0	3,539	0.00%
2023/08/11	0	0.00	1	1620.00	1575.00	-1	3,478	-0.03%
2023/08/10	1	1590.00	0	0.00	1565.00	1	3,453	0.03%
2023/08/08	0	1710.00	1	1750.00	1755.00	-1	3,328	-0.03%
2023/08/07	2	1637.53	1	1705.00	1665.00	1	3,245	0.03%
2023/08/04	0	0.00	1	1495.00	1555.00	-1	3,240	-0.03%
2023/08/02	0	1709.50	0	0.00	1555.00	0	3,177	0.00%
2023/08/01	0	0.00	0	1730.00	1725.00	0	3,113	0.00%
2023/07/31	0	0.00	1	1830.00	1780.00	-1	3,075	-0.03%
2023/07/27	0	1970.00	0	1940.00	1955.00	0	2,929	0.00%
2023/07/26	0	2070.00	0	0.00	2030.00	0	2,864	0.00%
2023/07/25	1	2115.00	0	0.00	2045.00	1	2,845	0.04%
2023/07/24	3	2110.00	1	2115.00	2115.00	2	2,827	0.07%
2023/07/21	3	2020.00	3	2063.33	2075.00	0	2,798	0.00%
2023/07/20	1	1899.61	1.1	1900.24	1900.00	0	2,732	0.00%
2023/07/19	1	1800.00	0	0.00	1800.00	1	2,679	0.04%
2023/07/14	1.1	1907.38	2	1915.00	1945.00	-1	2,563	-0.04%
2023/07/13	2	1847.50	1	1875.00	1870.00	1	2,496	0.04%
2023/07/10	0.1	1510.00	1	1530.00	1545.00	-1	2,371	-0.04%
2023/07/07	2	1487.50	2	1482.50	1505.00	0	2,338	0.00%
2023/07/05	1	1490.00	0	0.00	1495.00	1	2,270	0.04%
2023/07/04	1	1520.00	1	1540.00	1515.00	0	2,241	0.00%
2023/07/03	1	1440.78	1	1480.00	1495.00	0	2,201	0.00%
2023/06/28	0	0.00	1	1180.00	1180.00	-1	2,122	-0.05%
2023/06/27	1	1190.00	0	0.00	1145.00	1	2,114	0.05%
2023/06/26	0	0.00	1.1	1215.57	1225.00	-1.1	2,110	-0.05%
2023/06/20	1	1190.00	0	0.00	1200.00	1	2,118	0.05%
2023/06/19	0.1	1215.00	1.2	1223.70	1215.00	-1.1	2,140	-0.05%
2023/06/14	1.1	1208.57	2	1195.00	1175.00	-1	2,163	-0.04%
2023/06/13	0	1163.33	0	0.00	1170.00	0	2,144	0.00%
2023/06/09	1	1155.00	1	1160.00	1160.00	0	2,122	0.00%
2023/06/08	0	1185.00	0	0.00	1140.00	0	2,107	0.00%
2023/06/07	2	1212.46	0	0.00	1200.00	2	2,088	0.10%
2023/06/06	1	1200.00	1	1210.00	1205.00	0	2,095	0.00%
2023/06/05	0	1200.00	1	1205.00	1200.00	-1	2,091	-0.05%
2023/05/30	0	1202.50	0	0.00	1195.00	0	2,060	0.00%
2023/05/29	0	0.00	1	1210.00	1205.00	-1	2,073	-0.05%
2023/05/26	2	1182.53	2.1	1207.46	1170.00	-0.1	2,115	-0.01%
2023/05/25	1.1	1159.25	1.1	1179.05	1145.00	0	2,103	0.00%
2023/05/19	0.1	1075.00	0	0.00	1080.00	0.1	2,006	0.00%
2023/05/05	1	1130.00	0	0.00	1130.00	1	1,857	0.05%
2023/05/04	0	1175.00	0	0.00	1175.00	0	1,879	0.00%
2023/05/02	0	0.00	1	1200.00	1210.00	-1	1,903	-0.05%
2023/04/19	2	1175.00	0	0.00	1155.00	2	1,761	0.11%
2023/04/10	0	1205.00	0.2	1215.00	1240.00	-0.2	1,636	-0.01%
2023/03/29	0.1	1079.35	0	0.00	1085.00	0.1	1,481	0.01%
2023/03/27	0.1	1110.00	1	1115.00	1100.00	-0.9	1,477	-0.06%
2023/03/23	1	1080.00	1	1080.00	1075.00	0	1,429	0.00%
2023/03/22	0	0.00	2	1050.00	1085.00	-2	1,392	-0.14%
2023/03/21	1	1010.00	1	990.00	990.00	0	1,337	0.00%
2023/03/20	1	974.00	0	0.00	963.00	1	1,293	0.08%
2023/03/17	1	950.00	0	0.00	948.00	1	1,280	0.08%
2023/03/16	0	0.00	1	939.00	916.00	-1	1,249	-0.08%
2023/03/15	1	916.00	0	0.00	912.00	1	1,237	0.08%
2023/03/10	0	0.00	1	934.00	935.00	-1	1,235	-0.08%
2023/03/09	1	976.00	0	0.00	950.00	1	1,239	0.08%
2023/03/06	0	0.00	1	942.00	942.00	-1	1,201	-0.08%
2023/03/02	1	949.00	0	0.00	935.00	1	1,179	0.08%
2023/02/24	1	966.00	0	994.00	969.00	1	1,150	0.09%
2023/02/23	0	0.00	1	865.00	908.00	-1	1,071	-0.09%
2023/02/22	1	835.00	0	0.00	826.00	1	1,034	0.10%
2023/02/21	0	0.00	1	859.00	859.00	-1	1,035	-0.10%
2023/02/02	0	0.00	1.1	817.76	823.00	-1.1	1,296	-0.08%
2023/02/01	1	764.00	0	0.00	767.00	1	1,302	0.08%
2023/01/10	0	0.00	0.6	794.77	776.00	-0.6	1,266	-0.05%
2023/01/05	0.4	736.57	0	0.00	723.00	0.4	1,250	0.03%
2022/12/22	0.3	843.00	0	0.00	830.00	0.3	1,285	0.02%
2022/12/19	1	881.00	0	0.00	853.00	1	1,279	0.08%
2022/12/14	0	0.00	1	927.00	939.00	-1	1,242	-0.08%
2022/12/09	1	897.00	1	920.00	906.00	0	1,217	0.00%
2022/12/07	1	903.00	0	0.00	899.00	1	1,200	0.08%
2022/11/10	1	824.00	1	831.00	824.00	0	1,016	0.00%
2022/11/03	0	0.00	1	835.00	828.00	-1	899	-0.11%
2022/11/02	1	761.00	1	773.00	785.00	0	837	0.00%
2022/09/30	1	805.00	0	0.00	808.00	1	640	0.16%
2022/08/25	0	0.00	1	791.00	788.00	-1	721	-0.14%
2022/08/09	0	0.00	1	724.00	725.00	-1	803	-0.12%
2022/08/08	1	706.00	0	0.00	711.00	1	807	0.12%
2022/06/21	1	761.00	0	0.00	761.00	1	731	0.14%
2022/05/31	1	909.00	1	920.00	923.00	0	755	0.00%
2022/05/24	0	0.00	1	898.00	883.00	-1	675	-0.15%
2022/05/23	1	943.00	0	0.00	930.00	1	665	0.15%
2022/05/20	1	930.00	1	943.00	935.00	0	663	0.00%
2022/02/16	0	0.00	1	1040.00	1045.00	-1	648	-0.15%
2022/01/20	1	1055.00	0	0.00	1010.00	1	727	0.14%
2022/01/19	0	0.00	1	1080.00	1085.00	-1	716	-0.14%
2022/01/17	1	1070.00	0	0.00	1075.00	1	718	0.14%
2022/01/10	0	0.00	1	1075.00	1110.00	-1	703	-0.14%
2022/01/05	1	1100.00	0	0.00	1115.00	1	692	0.14%
2021/12/30	0	0.00	1	1115.00	1115.00	-1	692	-0.14%
2021/12/29	1	1110.00	0	0.00	1110.00	1	699	0.14%
2021/12/16	0	0.00	1	1080.00	1055.00	-1	722	-0.14%
2021/12/14	1	1070.00	0	0.00	1070.00	1	713	0.14%
2021/12/07	1	998.00	1	1015.00	1010.00	0	682	0.00%
2021/10/29	0	0.00	1	858.00	889.00	-1	504	-0.20%
2021/10/19	1	806.00	1	796.00	808.00	0	499	0.00%
2021/10/15	1	785.00	0	0.00	781.00	1	497	0.20%
2021/09/23	0	0.00	1	955.00	955.00	-1	523	-0.19%
2021/09/22	1	906.00	0	0.00	914.00	1	518	0.19%
2021/09/17	0	0.00	1	913.00	930.00	-1	520	-0.19%
2021/09/09	1	902.00	0	0.00	908.00	1	546	0.18%
2021/08/13	1	868.00	1	860.00	859.00	0	633	0.00%
2021/08/09	0	0.00	1	918.00	910.00	-1	645	-0.15%
2021/08/04	1	941.00	0	0.00	930.00	1	671	0.15%
2021/07/27	1	944.00	1	940.00	933.00	0	761	0.00%
2021/07/21	1	973.00	1	986.00	985.00	0	796	0.00%
2021/07/08	1	1050.00	1	1060.00	1055.00	0	769	0.00%
2021/06/24	0	0.00	1	988.00	995.00	-1	761	-0.13%
2021/06/22	1	960.00	0	0.00	956.00	1	752	0.13%
2021/06/21	1	950.00	1	971.00	978.00	0	744	0.00%
2021/06/18	0	0.00	1	974.00	961.00	-1	734	-0.14%
2021/06/15	1	1005.00	0	0.00	992.00	1	676	0.15%
2021/04/16	1	867.00	1	876.00	878.00	0	1,045	0.00%
2021/03/16	0	0.00	1	891.00	882.00	-1	1,240	-0.08%
2021/02/18	1	878.00	0	0.00	876.00	1	1,335	0.07%
2021/02/05	0	0.00	2	874.00	872.00	-2	1,372	-0.15%
2021/02/02	1	847.00	0	0.00	828.00	1	1,427	0.07%
2021/01/27	0	845.00	0	0.00	842.00	0	1,402	0.00%
2021/01/26	1	871.00	0	0.00	836.00	1	1,400	0.07%
2021/01/18	1	779.00	1	789.00	789.00	0	1,243	0.00%
2021/01/13	0	0.00	1	754.00	763.00	-1	1,232	-0.08%
2021/01/08	0	0.00	2	734.00	735.00	-2	1,136	-0.18%
2020/12/30	1	700.00	0	0.00	705.00	1	1,111	0.09%
2020/12/18	1	723.00	0	0.00	703.00	1	1,212	0.08%
2020/12/17	0	0.00	3	704.99	705.00	-3	1,194	-0.25%
2020/12/15	2	695.00	0	0.00	690.00	2	1,189	0.17%
2020/12/08	0	0.00	2	693.00	696.00	-2	1,180	-0.17%
2020/12/07	0	690.00	0	0.00	692.00	0	1,195	0.00%
2020/12/03	0	0.00	0.2	670.00	666.00	-0.2	1,256	-0.02%
2020/12/02	1	679.00	0	0.00	668.00	1	1,290	0.08%
2020/12/01	0.1	680.00	0	0.00	678.00	0.1	1,290	0.01%
2020/11/30	0.1	685.00	0	0.00	682.00	0.1	1,302	0.01%
2020/11/26	1	684.00	1	683.00	682.00	0	1,295	0.00%
2020/11/24	1	689.00	3	687.00	686.00	-2	1,303	-0.15%
2020/11/23	1	695.00	1	686.00	686.00	0	1,315	0.00%
2020/11/20	2	687.00	0	0.00	686.00	2	1,309	0.15%
2020/11/18	2	691.50	2	686.00	687.00	0	1,308	0.00%
2020/11/17	3	700.33	1	690.00	689.00	2	1,300	0.15%
2020/11/12	1	731.00	0	0.00	711.00	1	1,253	0.08%
2020/10/19	1	713.00	1	722.00	728.00	0	1,347	0.00%
2020/10/07	0	0.00	3	712.00	715.00	-3	1,399	-0.21%
2020/09/28	0	0.00	2	670.00	688.00	-2	1,453	-0.14%
2020/09/25	3	655.00	0	0.00	645.00	3	1,457	0.21%
2020/09/16	0	0.00	1	700.00	699.00	-1	1,616	-0.06%
2020/09/15	1	683.00	1	683.00	685.00	0	1,624	0.00%
2020/09/07	2	725.00	0	0.00	684.00	2	1,638	0.12%
2020/08/28	1	807.00	1	817.00	808.00	0	1,738	0.00%
2020/08/27	1	805.00	1	816.00	805.00	0	1,766	0.00%
2020/08/11	1	816.00	1	826.00	786.00	0	1,884	0.00%
2020/08/10	1	830.00	1	847.00	838.00	0	1,858	0.00%
2020/07/10	0	0.00	1	781.00	781.00	-1	1,881	-0.05%
2020/07/09	2	834.50	1	840.00	812.00	1	1,862	0.05%
2020/07/01	1	843.00	1	854.00	839.00	0	1,778	0.00%
2020/06/23	0	0.00	1	801.00	793.00	-1	1,758	-0.06%
2020/06/19	1	820.00	0	0.00	830.00	1	1,764	0.06%
2020/06/18	0	0.00	1	826.00	830.00	-1	1,760	-0.06%
2020/06/17	1	818.00	1	825.00	815.00	0	1,789	0.00%
2020/05/29	1	833.00	0	0.00	801.00	1	1,814	0.06%
2020/05/28	1	869.00	1	880.00	845.00	0	1,795	0.00%
2020/05/19	1	884.00	0	0.00	857.00	1	1,813	0.06%
2020/05/18	0	0.00	1	841.00	835.00	-1	1,817	-0.06%
2020/05/15	1	832.00	0	0.00	829.00	1	1,809	0.06%
2020/05/11	1	827.00	1	849.00	873.00	0	1,799	0.00%
2020/05/05	0	0.00	4	750.00	750.00	-4	1,774	-0.23%
2020/04/27	2	683.00	0	0.00	683.00	2	1,779	0.11%
2020/04/10	0	0.00	3	671.00	673.00	-3	1,840	-0.16%
2020/04/06	2	713.50	0	0.00	715.00	2	1,830	0.11%
2020/03/31	0	0.00	1	698.00	702.00	-1	1,809	-0.06%
2020/03/27	1	693.00	1	708.00	677.00	0	1,771	0.00%
2020/03/25	1	700.00	0	0.00	677.00	1	1,743	0.06%
2020/03/24	0	0.00	7	679.86	668.00	-7	1,726	-0.41%
2020/03/17	0	0.00	2	676.00	674.00	-2	1,576	-0.13%
2020/03/16	2	680.00	0.1	665.00	661.00	2	1,549	0.13%
2020/03/12	0	0.00	7	705.86	647.00	-7	1,486	-0.47%
2020/03/10	1	700.00	1	710.00	720.00	0	1,479	0.00%
2020/03/09	0	0.00	9	692.00	692.00	-9	1,470	-0.61%
2020/03/02	0	0.00	1	721.00	712.00	-1	1,393	-0.07%
2020/02/24	1	766.00	0	0.00	757.00	1	1,542	0.06%
2020/02/21	5	780.00	5	775.00	775.00	0	1,559	0.00%
2020/02/20	5	764.00	5	781.60	784.00	0	1,568	0.00%
2020/02/19	1	743.00	1	764.00	761.00	0	1,553	0.00%
2020/02/14	0	0.00	1	748.00	760.00	-1	1,582	-0.06%
2020/02/13	0	0.00	1	721.00	721.00	-1	1,573	-0.06%
2020/02/12	1	726.00	1	732.00	740.00	0	1,581	0.00%
2020/02/11	1	706.00	0	0.00	723.00	1	1,628	0.06%
2020/02/07	1	735.00	0	0.00	735.00	1	1,688	0.06%
2020/02/06	2	745.00	2	749.00	747.00	0	1,764	0.00%
2020/02/05	1	731.00	1	746.00	724.00	0	1,796	0.00%
2020/02/03	2	687.00	2	674.00	686.00	0	1,811	0.00%
2020/01/30	0.1	683.00	0	0.00	683.00	0.1	1,811	0.00%
2020/01/17	2	714.50	2	707.00	707.00	0	1,817	0.00%
2020/01/15	0	0.00	1	708.00	705.00	-1	1,867	-0.05%
2020/01/13	1	716.00	0	0.00	690.00	1	1,865	0.05%
2020/01/09	6	686.00	0	0.00	688.00	6	1,829	0.33%
2019/12/25	3	629.00	0	0.00	622.00	3	1,910	0.16%
2019/12/05	1	572.00	1	578.00	580.00	0	2,081	0.00%
2019/12/04	0	0.00	1	560.00	561.00	-1	2,061	-0.05%
2019/12/03	1	558.00	0	0.00	551.00	1	2,060	0.05%
2019/11/21	0	0.00	1	547.00	550.00	-1	2,015	-0.05%
2019/11/19	0	0.00	1	552.00	550.00	-1	2,034	-0.05%
2019/11/15	1	544.00	0	0.00	547.00	1	2,062	0.05%
2019/11/11	17	513.12	0	0.00	506.00	17	2,098	0.81%
2019/11/01	1	558.00	0	0.00	558.00	1	2,066	0.05%
2019/10/31	0	0.00	2	554.50	579.00	-2	2,071	-0.10%
2019/10/30	1	545.00	0	0.00	542.00	1	2,072	0.05%
2019/10/29	1	544.00	0	0.00	545.00	1	2,070	0.05%
2019/10/28	1	530.00	1	537.00	535.00	0	2,070	0.00%
2019/10/23	0	0.00	2	510.00	508.00	-2	2,120	-0.09%
2019/10/22	1	499.00	0	0.00	499.00	1	2,139	0.05%
2019/10/15	1	504.00	0	0.00	494.50	1	2,073	0.05%
2019/10/14	1	492.00	1	498.00	495.00	0	2,042	0.00%
2019/10/09	1	474.50	1	482.50	485.00	0	2,011	0.00%
2019/10/08	0	0.00	2	478.50	481.00	-2	1,983	-0.10%
2019/10/02	1	442.00	1	446.50	449.00	0	1,949	0.00%
2019/09/24	1	461.50	0	0.00	459.50	1	1,940	0.05%
2019/09/23	1	466.50	0	0.00	460.50	1	1,927	0.05%
2019/09/20	0	0.00	1	448.50	467.00	-1	1,915	-0.05%
2019/09/19	1	438.00	0	0.00	440.00	1	1,836	0.05%
2019/09/16	1	438.00	2	447.25	446.50	-1	1,788	-0.06%
2019/09/09	1	439.50	0	0.00	437.00	1	1,723	0.06%
2019/09/06	0	0.00	1	446.00	444.50	-1	1,706	-0.06%
2019/09/04	1	438.50	0	0.00	440.00	1	1,678	0.06%
2019/09/03	0	0.00	1	450.00	441.50	-1	1,671	-0.06%
2019/09/02	1	441.00	0	0.00	450.00	1	1,687	0.06%
2019/08/19	1	434.50	1.2	439.50	441.00	-0.2	1,564	-0.01%
2019/08/01	0	0.00	1	393.00	391.00	-1	1,248	-0.08%
2019/06/11	0	0.00	0.1	350.00	350.00	-0.1	1,642	-0.01%
2019/05/31	0.1	328.00	0	0.00	327.00	0.1	1,604	0.01%
2019/05/29	0	0.00	1	359.00	358.00	-1	1,630	-0.06%
2019/05/23	1	366.50	0	0.00	361.00	1	1,670	0.06%
2019/04/30	0	0.00	1	321.50	321.50	-1	1,474	-0.07%
2019/04/29	1	324.50	0	0.00	318.50	1	1,481	0.07%
2019/03/29	0	0.00	1	393.50	392.50	-1	1,142	-0.09%
2019/03/27	1	384.00	1	382.50	378.00	0	1,032	0.00%

台股再創新高股東會行情提前報到UDN聯合新聞網－21天前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23

...詳全文

〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19

...詳全文

緯穎相關文章

緯穎相關影音

緯穎

券商分點績效/獲利分析

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

緯穎

券商分點績效/獲利分析

聯邦-忠孝 券商分點個股進出 聯邦-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析