• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2130
  • 漲跌
    ▲95
  • 漲幅
    +4.67%
  • 成交量
    2,306張
  • 產業
    上市 電腦週邊類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2232128.333.12143.202130.00-0.11,7280.00%
2024/11/2102060.0000.002035.0001,7160.00%
2024/11/2012095.0012080.002080.0001,7180.00%
2024/11/1922092.5022087.502085.0001,7180.00%
2024/11/181.12138.7102100.002065.001.11,7180.06%
2024/11/154.12182.4352169.092160.00-0.91,735-0.05%
2024/11/1422227.553.22295.382260.00-1.21,734-0.07%
2024/11/131.12104.0912140.002140.000.11,6790.01%
2024/11/1212129.9912125.102100.0001,6660.00%
2024/11/1102085.0000.002085.0001,6330.00%
2024/11/0812019.9912040.002060.0001,6120.00%
2024/11/0711995.0011980.002000.0001,6500.00%
2024/11/0611985.0000.001990.0011,6660.06%
2024/11/0100.0011870.001865.00-11,740-0.06%
2024/10/2911914.9111915.001920.0001,7900.00%
2024/10/2501970.0000.001980.0001,8780.00%
2024/10/2401995.0000.001985.0001,9000.00%
2024/10/2302037.5000.002045.0001,9400.00%
2024/10/2200.0011995.002025.00-11,945-0.05%
2024/10/210.11975.0400.001975.000.11,9360.01%
2024/10/1801930.0000.001935.0001,9510.00%
2024/10/1601951.1500.001930.0001,9760.00%
2024/10/1531966.6731988.331965.0001,9790.00%
2024/10/1100.0001860.001895.0001,9220.00%
2024/10/0900.0011840.001805.00-11,925-0.05%
2024/10/0721702.5011710.001705.0011,9240.05%
2024/09/2601820.0000.001825.0001,8850.00%
2024/09/2301784.8200.001775.0001,8640.00%
2024/09/2011845.0000.001770.0011,8730.05%
2024/09/1811739.9511750.001715.0001,8820.00%
2024/09/1200.000.11815.001815.00-0.11,899-0.01%
2024/09/1101645.0000.001650.0001,8720.00%
2024/09/1011665.0011665.001675.0001,8500.00%
2024/09/0501670.4611675.001660.00-11,863-0.05%
2024/09/040.21690.6400.001675.000.21,8620.01%
2024/09/0201880.0000.001855.0001,8330.00%
2024/08/3011870.0011885.001900.0001,8330.00%
2024/08/2911850.2011865.001905.0001,8280.00%
2024/08/2711900.0011900.101905.0001,8580.00%
2024/08/2201865.9100.001865.0001,8470.00%
2024/08/2101908.3300.001890.0001,8390.00%
2024/08/1911964.8100.001930.0011,8610.06%
2024/08/1600.000.11990.002025.00-0.11,826-0.01%
2024/08/1501940.0000.001925.0001,8020.00%
2024/08/1400.0001975.001960.0001,7970.00%
2024/08/1301941.0000.001950.0001,7890.00%
2024/08/120.11955.000.21980.001965.00-0.11,8090.00%
2024/08/0921914.8021902.501875.0001,8370.00%
2024/08/0811825.3411855.001905.0001,7930.00%
2024/08/0701875.0011840.001950.00-11,771-0.06%
2024/08/0601720.0000.001775.0001,7570.00%
2024/08/0511799.6711800.001790.0001,7470.00%
2024/08/020.12022.500.12025.831985.0001,7650.00%
2024/07/3102040.0000.002030.0001,7060.00%
2024/07/3000.000.11960.001990.00-0.11,6630.00%
2024/07/291.11997.3811920.001900.000.11,6220.00%
2024/07/260.11999.8300.001975.000.11,6040.00%
2024/07/230.12170.0000.002170.000.11,5570.01%
2024/07/2212155.001.12165.412160.00-0.11,552-0.01%
2024/07/1912250.0100.002205.0011,5520.06%
2024/07/1812260.8012300.002275.0001,5520.00%
2024/07/171.12407.3712470.002380.000.11,5490.01%
2024/07/160.12464.7112450.002460.00-0.91,580-0.06%
2024/07/152.12382.7612375.002375.001.11,5890.07%
2024/07/1212426.0200.002440.0011,5970.06%
2024/07/112.12547.2612575.002525.001.11,5890.07%
2024/07/1012644.9502700.002620.0011,5820.06%
2024/07/0912670.2012700.002670.0001,5980.00%
2024/07/0800.0002770.002770.0001,5990.00%
2024/07/0512780.0000.002725.0011,6000.06%
2024/07/0412705.0012735.002730.0001,6170.00%
2024/07/0302605.0000.002620.0001,6280.00%
2024/06/2800.0002630.002645.0001,7050.00%
2024/06/2702556.1100.002555.0001,7040.00%
2024/06/2512560.0012585.002605.0001,7450.00%
2024/06/2400.0002745.002665.0001,7390.00%
2024/06/2012965.0012955.002955.0001,7300.00%
2024/06/1902920.0022951.982965.00-21,740-0.12%
2024/06/1202585.0000.002610.0001,8200.00%
2024/06/1112600.001.12623.612610.00-0.11,8400.00%
2024/06/0702640.0000.002630.0001,8770.00%
2024/06/060.12620.0000.002620.000.11,8970.00%
2024/06/0402550.0000.002535.0001,9590.00%
2024/06/0300.0022557.502565.00-21,985-0.10%
2024/05/3122544.5500.002470.0021,9990.10%
2024/05/281.12765.8600.002685.001.12,0910.05%
2024/05/2700.0002740.002710.0002,1540.00%
2024/05/2412794.9900.002740.0012,2120.05%
2024/05/2312730.002.12705.842740.00-1.12,207-0.05%
2024/05/220.12590.0000.002595.000.12,2310.00%
2024/05/2002575.0002575.002595.0002,2710.00%
2024/05/1712615.0000.002635.0012,2900.04%
2024/05/1642650.0052673.002665.00-12,302-0.04%
2024/05/1512599.8022575.002595.00-12,307-0.04%
2024/05/1400.0012465.002470.00-12,343-0.04%
2024/05/1302395.0000.002385.0002,3570.00%
2024/05/0912445.2512485.002450.0002,4040.00%
2024/05/0812465.0012500.002395.0002,3870.00%
2024/05/0600.0012320.002285.00-12,420-0.04%
2024/05/0212285.0000.002275.0012,4580.04%
2024/04/3000.000.22400.002360.00-0.22,495-0.01%
2024/04/2912360.0000.002360.0012,5480.04%
2024/04/2400.0002215.002290.0002,6960.00%
2024/04/2302100.0000.002130.0002,7230.00%
2024/04/2202132.5000.002160.0002,7320.00%
2024/04/1700.0012355.002390.00-12,756-0.04%
2024/04/1612300.0000.002305.0012,7860.04%
2024/04/1512440.0022435.002420.00-12,796-0.04%
2024/04/120.12410.0000.002405.000.12,7750.00%
2024/04/1012385.0000.002355.0012,7640.04%
2024/04/090.12415.0002410.002475.0002,7760.00%
2024/04/0300.002.12353.332460.00-2.12,749-0.07%
2024/04/0222252.590.12245.002240.0022,7090.07%
2024/04/0102270.0000.002295.0002,7030.00%
2024/03/291.12247.3812265.002270.000.12,6950.00%
2024/03/2802125.0000.002190.0002,6770.00%
2024/03/2702200.0000.002185.0002,6680.00%
2024/03/2602225.4200.002225.0002,7210.00%
2024/03/2500.0022300.002265.00-22,734-0.07%
2024/03/2202275.0000.002295.0002,7560.00%
2024/03/2102223.3312240.002225.00-12,775-0.04%
2024/03/2012196.1812245.002195.0002,7990.00%
2024/03/1912195.4912275.002175.0002,7830.00%
2024/03/1812190.0000.002195.0012,7610.04%
2024/03/1512210.001.22265.832200.00-0.22,762-0.01%
2024/03/1412250.0000.002260.0012,7320.04%
2024/03/1312335.0000.002330.0012,7140.04%
2024/03/120.22500.0000.002435.000.22,6840.01%
2024/03/1112505.0012415.002430.0002,6790.00%
2024/03/0612555.0000.002560.0012,6850.04%
2024/03/0512470.0012570.002560.0002,6810.00%
2024/03/0400.0002450.002445.0002,6790.00%
2024/03/0100.0012460.002500.00-12,670-0.04%
2024/02/2900.000.22330.002330.00-0.22,633-0.01%
2024/02/270.12135.0000.002120.000.12,5740.00%
2024/02/2612180.0012220.002220.0002,5270.00%
2024/02/231.12191.7912170.002170.000.12,5380.00%
2024/02/2202190.0000.002115.0002,5380.00%
2024/02/2102200.0000.002155.0002,5300.00%
2024/02/200.12204.7100.002205.000.12,5450.00%
2024/02/1612270.0000.002285.0012,5860.04%
2024/02/1500.0012490.002345.00-12,597-0.04%
2024/02/0500.000.12275.002265.00-0.12,5730.00%
2024/02/0212290.0012315.002310.0002,5770.00%
2024/02/0100.0002120.002170.0002,5650.00%
2024/01/310.12200.0000.002200.000.12,6070.00%
2024/01/3022220.0022220.002235.0002,6290.00%
2024/01/2400.0002170.002125.0002,6440.00%
2024/01/2300.0002167.862220.0002,6260.00%
2024/01/2200.0002185.002185.0002,5860.00%
2024/01/1901920.0011990.101990.00-12,564-0.04%
2024/01/1701940.0000.001885.0002,5230.00%
2024/01/1501865.0000.001865.0002,5510.00%
2024/01/1211900.000.11890.001905.000.92,5600.04%
2024/01/1100.000.11820.001910.00-0.12,5560.00%
2024/01/1001767.5011750.001770.00-12,530-0.04%
2024/01/090.11750.0000.001715.000.12,5380.00%
2024/01/0801720.0000.001690.0002,5140.00%
2024/01/0501695.0000.001710.0002,5360.00%
2024/01/0411665.0000.001665.0012,5690.04%
2023/12/2201825.0001835.001840.0002,7750.00%
2023/12/2100.0031816.671825.00-32,771-0.11%
2023/12/1811745.0000.001735.0012,7110.04%
2023/12/1511760.0000.001740.0012,6950.04%
2023/12/071.11725.4811750.001730.000.12,7510.00%
2023/11/2911750.0011780.001780.0002,7080.00%
2023/11/2800.000.11695.001730.00-0.12,7190.00%
2023/11/2700.0001705.001690.0002,8010.00%
2023/11/2300.000.11795.001785.00-0.12,8160.00%
2023/11/1600.0001845.001835.0002,9550.00%
2023/11/1511945.0011869.901870.0002,9390.00%
2023/11/1411955.0000.001890.0012,9430.03%
2023/11/1300.0001853.331940.0002,9560.00%
2023/11/100.11800.0000.001810.000.12,9630.00%
2023/11/0811815.0011855.001805.0002,9960.00%
2023/11/0701765.0000.001770.0002,9550.00%
2023/11/0611730.0021765.001760.00-12,985-0.03%
2023/10/2701630.0000.001645.0003,2590.00%
2023/10/230.11560.0000.001515.000.13,3500.00%
2023/10/120.11665.0000.001670.000.13,6170.00%
2023/10/0400.000.11570.001590.00-0.13,7290.00%
2023/10/0211590.0011640.001640.0003,7850.00%
2023/09/280.11500.0000.001495.000.13,8040.00%
2023/09/2501450.0000.001450.0003,9210.00%
2023/09/1901370.0000.001375.0003,9110.00%
2023/09/1801450.0000.001410.0003,9100.00%
2023/09/1400.000.11470.001480.00-0.13,9030.00%
2023/09/1201480.0000.001450.0003,9070.00%
2023/09/1101500.0001500.001490.0003,8970.00%
2023/09/0801535.0000.001555.0003,8980.00%
2023/09/0701550.0000.001550.0003,9040.00%
2023/09/0400.000.11505.001555.00-0.13,9250.00%
2023/09/010.11525.0000.001510.000.13,9090.00%
2023/08/3101578.7500.001560.0003,8690.00%
2023/08/3011710.0000.001700.0013,7790.03%
2023/08/2400.0001785.001750.0003,7230.00%
2023/08/2301750.0000.001770.0003,6660.00%
2023/08/2100.0011660.001660.00-13,666-0.03%
2023/08/1700.0011695.001700.00-13,636-0.03%
2023/08/1621692.5001660.001710.0023,5860.06%
2023/08/1511654.9911680.001635.0003,5390.00%
2023/08/1100.0011620.001575.00-13,478-0.03%
2023/08/1011590.0000.001565.0013,4530.03%
2023/08/0801710.0011750.001755.00-13,328-0.03%
2023/08/0721637.5311705.001665.0013,2450.03%
2023/08/0400.0011495.001555.00-13,240-0.03%
2023/08/0201709.5000.001555.0003,1770.00%
2023/08/0100.0001730.001725.0003,1130.00%
2023/07/3100.0011830.001780.00-13,075-0.03%
2023/07/2701970.0001940.001955.0002,9290.00%
2023/07/2602070.0000.002030.0002,8640.00%
2023/07/2512115.0000.002045.0012,8450.04%
2023/07/2432110.0012115.002115.0022,8270.07%
2023/07/2132020.0032063.332075.0002,7980.00%
2023/07/2011899.611.11900.241900.0002,7320.00%
2023/07/1911800.0000.001800.0012,6790.04%
2023/07/141.11907.3821915.001945.00-12,563-0.04%
2023/07/1321847.5011875.001870.0012,4960.04%
2023/07/100.11510.0011530.001545.00-12,371-0.04%
2023/07/0721487.5021482.501505.0002,3380.00%
2023/07/0511490.0000.001495.0012,2700.04%
2023/07/0411520.0011540.001515.0002,2410.00%
2023/07/0311440.7811480.001495.0002,2010.00%
2023/06/2800.0011180.001180.00-12,122-0.05%
2023/06/2711190.0000.001145.0012,1140.05%
2023/06/2600.001.11215.571225.00-1.12,110-0.05%
2023/06/2011190.0000.001200.0012,1180.05%
2023/06/190.11215.001.21223.701215.00-1.12,140-0.05%
2023/06/141.11208.5721195.001175.00-12,163-0.04%
2023/06/1301163.3300.001170.0002,1440.00%
2023/06/0911155.0011160.001160.0002,1220.00%
2023/06/0801185.0000.001140.0002,1070.00%
2023/06/0721212.4600.001200.0022,0880.10%
2023/06/0611200.0011210.001205.0002,0950.00%
2023/06/0501200.0011205.001200.00-12,091-0.05%
2023/05/3001202.5000.001195.0002,0600.00%
2023/05/2900.0011210.001205.00-12,073-0.05%
2023/05/2621182.532.11207.461170.00-0.12,115-0.01%
2023/05/251.11159.251.11179.051145.0002,1030.00%
2023/05/190.11075.0000.001080.000.12,0060.00%
2023/05/0511130.0000.001130.0011,8570.05%
2023/05/0401175.0000.001175.0001,8790.00%
2023/05/0200.0011200.001210.00-11,903-0.05%
2023/04/1921175.0000.001155.0021,7610.11%
2023/04/1001205.000.21215.001240.00-0.21,636-0.01%
2023/03/290.11079.3500.001085.000.11,4810.01%
2023/03/270.11110.0011115.001100.00-0.91,477-0.06%
2023/03/2311080.0011080.001075.0001,4290.00%
2023/03/2200.0021050.001085.00-21,392-0.14%
2023/03/2111010.001990.00990.0001,3370.00%
2023/03/201974.0000.00963.0011,2930.08%
2023/03/171950.0000.00948.0011,2800.08%
2023/03/1600.001939.00916.00-11,249-0.08%
2023/03/151916.0000.00912.0011,2370.08%
2023/03/1000.001934.00935.00-11,235-0.08%
2023/03/091976.0000.00950.0011,2390.08%
2023/03/0600.001942.00942.00-11,201-0.08%
2023/03/021949.0000.00935.0011,1790.08%
2023/02/241966.000994.00969.0011,1500.09%
2023/02/2300.001865.00908.00-11,071-0.09%
2023/02/221835.0000.00826.0011,0340.10%
2023/02/2100.001859.00859.00-11,035-0.10%
2023/02/0200.001.1817.76823.00-1.11,296-0.08%
2023/02/011764.0000.00767.0011,3020.08%
2023/01/1000.000.6794.77776.00-0.61,266-0.05%
2023/01/050.4736.5700.00723.000.41,2500.03%
2022/12/220.3843.0000.00830.000.31,2850.02%
2022/12/191881.0000.00853.0011,2790.08%
2022/12/1400.001927.00939.00-11,242-0.08%
2022/12/091897.001920.00906.0001,2170.00%
2022/12/071903.0000.00899.0011,2000.08%
2022/11/101824.001831.00824.0001,0160.00%
2022/11/0300.001835.00828.00-1899-0.11%
2022/11/021761.001773.00785.0008370.00%
2022/09/301805.0000.00808.0016400.16%
2022/08/2500.001791.00788.00-1721-0.14%
2022/08/0900.001724.00725.00-1803-0.12%
2022/08/081706.0000.00711.0018070.12%
2022/06/211761.0000.00761.0017310.14%
2022/05/311909.001920.00923.0007550.00%
2022/05/2400.001898.00883.00-1675-0.15%
2022/05/231943.0000.00930.0016650.15%
2022/05/201930.001943.00935.0006630.00%
2022/02/1600.0011040.001045.00-1648-0.15%
2022/01/2011055.0000.001010.0017270.14%
2022/01/1900.0011080.001085.00-1716-0.14%
2022/01/1711070.0000.001075.0017180.14%
2022/01/1000.0011075.001110.00-1703-0.14%
2022/01/0511100.0000.001115.0016920.14%
2021/12/3000.0011115.001115.00-1692-0.14%
2021/12/2911110.0000.001110.0016990.14%
2021/12/1600.0011080.001055.00-1722-0.14%
2021/12/1411070.0000.001070.0017130.14%
2021/12/071998.0011015.001010.0006820.00%
2021/10/2900.001858.00889.00-1504-0.20%
2021/10/191806.001796.00808.0004990.00%
2021/10/151785.0000.00781.0014970.20%
2021/09/2300.001955.00955.00-1523-0.19%
2021/09/221906.0000.00914.0015180.19%
2021/09/1700.001913.00930.00-1520-0.19%
2021/09/091902.0000.00908.0015460.18%
2021/08/131868.001860.00859.0006330.00%
2021/08/0900.001918.00910.00-1645-0.15%
2021/08/041941.0000.00930.0016710.15%
2021/07/271944.001940.00933.0007610.00%
2021/07/211973.001986.00985.0007960.00%
2021/07/0811050.0011060.001055.0007690.00%
2021/06/2400.001988.00995.00-1761-0.13%
2021/06/221960.0000.00956.0017520.13%
2021/06/211950.001971.00978.0007440.00%
2021/06/1800.001974.00961.00-1734-0.14%
2021/06/1511005.0000.00992.0016760.15%
2021/04/161867.001876.00878.0001,0450.00%
2021/03/1600.001891.00882.00-11,240-0.08%
2021/02/181878.0000.00876.0011,3350.07%
2021/02/0500.002874.00872.00-21,372-0.15%
2021/02/021847.0000.00828.0011,4270.07%
2021/01/270845.0000.00842.0001,4020.00%
2021/01/261871.0000.00836.0011,4000.07%
2021/01/181779.001789.00789.0001,2430.00%
2021/01/1300.001754.00763.00-11,232-0.08%
2021/01/0800.002734.00735.00-21,136-0.18%
2020/12/301700.0000.00705.0011,1110.09%
2020/12/181723.0000.00703.0011,2120.08%
2020/12/1700.003704.99705.00-31,194-0.25%
2020/12/152695.0000.00690.0021,1890.17%
2020/12/0800.002693.00696.00-21,180-0.17%
2020/12/070690.0000.00692.0001,1950.00%
2020/12/0300.000.2670.00666.00-0.21,256-0.02%
2020/12/021679.0000.00668.0011,2900.08%
2020/12/010.1680.0000.00678.000.11,2900.01%
2020/11/300.1685.0000.00682.000.11,3020.01%
2020/11/261684.001683.00682.0001,2950.00%
2020/11/241689.003687.00686.00-21,303-0.15%
2020/11/231695.001686.00686.0001,3150.00%
2020/11/202687.0000.00686.0021,3090.15%
2020/11/182691.502686.00687.0001,3080.00%
2020/11/173700.331690.00689.0021,3000.15%
2020/11/121731.0000.00711.0011,2530.08%
2020/10/191713.001722.00728.0001,3470.00%
2020/10/0700.003712.00715.00-31,399-0.21%
2020/09/2800.002670.00688.00-21,453-0.14%
2020/09/253655.0000.00645.0031,4570.21%
2020/09/1600.001700.00699.00-11,616-0.06%
2020/09/151683.001683.00685.0001,6240.00%
2020/09/072725.0000.00684.0021,6380.12%
2020/08/281807.001817.00808.0001,7380.00%
2020/08/271805.001816.00805.0001,7660.00%
2020/08/111816.001826.00786.0001,8840.00%
2020/08/101830.001847.00838.0001,8580.00%
2020/07/1000.001781.00781.00-11,881-0.05%
2020/07/092834.501840.00812.0011,8620.05%
2020/07/011843.001854.00839.0001,7780.00%
2020/06/2300.001801.00793.00-11,758-0.06%
2020/06/191820.0000.00830.0011,7640.06%
2020/06/1800.001826.00830.00-11,760-0.06%
2020/06/171818.001825.00815.0001,7890.00%
2020/05/291833.0000.00801.0011,8140.06%
2020/05/281869.001880.00845.0001,7950.00%
2020/05/191884.0000.00857.0011,8130.06%
2020/05/1800.001841.00835.00-11,817-0.06%
2020/05/151832.0000.00829.0011,8090.06%
2020/05/111827.001849.00873.0001,7990.00%
2020/05/0500.004750.00750.00-41,774-0.23%
2020/04/272683.0000.00683.0021,7790.11%
2020/04/1000.003671.00673.00-31,840-0.16%
2020/04/062713.5000.00715.0021,8300.11%
2020/03/3100.001698.00702.00-11,809-0.06%
2020/03/271693.001708.00677.0001,7710.00%
2020/03/251700.0000.00677.0011,7430.06%
2020/03/2400.007679.86668.00-71,726-0.41%
2020/03/1700.002676.00674.00-21,576-0.13%
2020/03/162680.000.1665.00661.0021,5490.13%
2020/03/1200.007705.86647.00-71,486-0.47%
2020/03/101700.001710.00720.0001,4790.00%
2020/03/0900.009692.00692.00-91,470-0.61%
2020/03/0200.001721.00712.00-11,393-0.07%
2020/02/241766.0000.00757.0011,5420.06%
2020/02/215780.005775.00775.0001,5590.00%
2020/02/205764.005781.60784.0001,5680.00%
2020/02/191743.001764.00761.0001,5530.00%
2020/02/1400.001748.00760.00-11,582-0.06%
2020/02/1300.001721.00721.00-11,573-0.06%
2020/02/121726.001732.00740.0001,5810.00%
2020/02/111706.0000.00723.0011,6280.06%
2020/02/071735.0000.00735.0011,6880.06%
2020/02/062745.002749.00747.0001,7640.00%
2020/02/051731.001746.00724.0001,7960.00%
2020/02/032687.002674.00686.0001,8110.00%
2020/01/300.1683.0000.00683.000.11,8110.00%
2020/01/172714.502707.00707.0001,8170.00%
2020/01/1500.001708.00705.00-11,867-0.05%
2020/01/131716.0000.00690.0011,8650.05%
2020/01/096686.0000.00688.0061,8290.33%
2019/12/253629.0000.00622.0031,9100.16%
2019/12/051572.001578.00580.0002,0810.00%
2019/12/0400.001560.00561.00-12,061-0.05%
2019/12/031558.0000.00551.0012,0600.05%
2019/11/2100.001547.00550.00-12,015-0.05%
2019/11/1900.001552.00550.00-12,034-0.05%
2019/11/151544.0000.00547.0012,0620.05%
2019/11/1117513.1200.00506.00172,0980.81%
2019/11/011558.0000.00558.0012,0660.05%
2019/10/3100.002554.50579.00-22,071-0.10%
2019/10/301545.0000.00542.0012,0720.05%
2019/10/291544.0000.00545.0012,0700.05%
2019/10/281530.001537.00535.0002,0700.00%
2019/10/2300.002510.00508.00-22,120-0.09%
2019/10/221499.0000.00499.0012,1390.05%
2019/10/151504.0000.00494.5012,0730.05%
2019/10/141492.001498.00495.0002,0420.00%
2019/10/091474.501482.50485.0002,0110.00%
2019/10/0800.002478.50481.00-21,983-0.10%
2019/10/021442.001446.50449.0001,9490.00%
2019/09/241461.5000.00459.5011,9400.05%
2019/09/231466.5000.00460.5011,9270.05%
2019/09/2000.001448.50467.00-11,915-0.05%
2019/09/191438.0000.00440.0011,8360.05%
2019/09/161438.002447.25446.50-11,788-0.06%
2019/09/091439.5000.00437.0011,7230.06%
2019/09/0600.001446.00444.50-11,706-0.06%
2019/09/041438.5000.00440.0011,6780.06%
2019/09/0300.001450.00441.50-11,671-0.06%
2019/09/021441.0000.00450.0011,6870.06%
2019/08/191434.501.2439.50441.00-0.21,564-0.01%
2019/08/0100.001393.00391.00-11,248-0.08%
2019/06/1100.000.1350.00350.00-0.11,642-0.01%
2019/05/310.1328.0000.00327.000.11,6040.01%
2019/05/2900.001359.00358.00-11,630-0.06%
2019/05/231366.5000.00361.0011,6700.06%
2019/04/3000.001321.50321.50-11,474-0.07%
2019/04/291324.5000.00318.5011,4810.07%
2019/03/2900.001393.50392.50-11,142-0.09%
2019/03/271384.001382.50378.0001,0320.00%
緯穎 相關文章