雍智科技 (6683)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
357.0
漲跌
▲15.0
漲幅
+4.39%
成交量
854張
產業
上櫃半導體類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	333.00	0	0.00	332.00	0	385	0.00%
2024/11/15	3	347.83	3	349.67	347.00	0	402	0.00%
2024/11/01	0	331.34	0	0.00	334.00	0	404	0.01%
2024/10/22	1	368.50	1	367.50	366.50	0	415	0.00%
2024/09/30	0	349.29	0	0.00	346.50	0	546	0.00%
2024/09/24	1	354.00	0	0.00	353.00	1	618	0.16%
2024/09/10	0	360.00	0	0.00	354.50	0	735	0.00%
2024/08/23	1	392.00	1	394.00	394.00	0	847	0.00%
2024/08/06	0	300.00	0	0.00	321.00	0	806	0.00%
2024/08/05	0.1	312.13	0	0.00	312.00	0.1	800	0.01%
2024/08/02	0	351.67	0	0.00	346.50	0	804	0.00%
2024/07/29	0	359.00	0	0.00	355.50	0	811	0.00%
2024/07/22	0.1	370.00	0	0.00	370.50	0.1	817	0.01%
2024/07/18	0	385.50	0	0.00	385.00	0	803	0.00%
2024/05/30	0	309.00	0	0.00	308.00	0	467	0.00%
2024/05/23	0	296.22	0	0.00	296.50	0	454	0.00%
2024/05/10	0	295.00	0	0.00	294.00	0	519	0.00%
2024/05/06	0	290.08	0	0.00	288.00	0	514	0.00%
2024/05/02	0	293.50	0	0.00	296.00	0	514	0.00%
2024/04/23	0	278.00	0	0.00	276.50	0	523	0.00%
2024/04/01	0	0.00	0	290.00	287.00	0	527	-0.01%
2024/03/26	0	285.50	0	0.00	282.00	0	576	0.01%
2023/12/27	0	0.00	1	326.00	321.50	-1	571	-0.17%
2023/12/01	0	0.00	2	248.00	248.00	-2	292	-0.68%
2023/11/23	1	239.50	0	0.00	238.50	1	274	0.36%
2023/09/15	0	195.50	0	0.00	194.00	0	337	0.00%
2023/07/31	0	0.00	2	237.25	236.00	-2	421	-0.47%
2023/07/17	1	231.00	0	0.00	229.50	1	390	0.26%
2023/07/14	1	239.00	0	0.00	239.00	1	383	0.26%
2023/06/21	0	0.00	1	235.00	235.00	-1	310	-0.32%
2023/06/14	1	229.00	0	0.00	226.50	1	299	0.33%
2023/02/22	0	0.00	0.2	210.00	206.00	-0.2	305	-0.07%
2023/02/21	0.1	214.51	0	0.00	216.00	0.1	300	0.03%
2023/02/07	0.1	211.00	0	0.00	211.50	0.1	317	0.03%
2023/02/01	0	0.00	1	201.00	201.50	-1	294	-0.34%
2022/09/02	0	0.00	7	238.00	235.00	-7	383	-1.82%
2022/09/01	9	255.94	3	248.00	240.50	6	374	1.60%
2022/08/31	3	246.00	0	0.00	246.50	3	335	0.89%
2022/08/29	1	217.00	1	223.00	223.00	0	252	0.00%
2022/03/25	0	0.00	2	281.00	280.00	-2	235	-0.85%
2022/02/14	0	0.00	2	264.50	264.50	-2	225	-0.89%
2021/12/27	1	312.50	0	0.00	313.00	1	616	0.16%
2021/12/06	0	0.00	1	316.50	316.50	-1	681	-0.15%
2021/11/18	0	0.00	1	352.50	343.00	-1	783	-0.13%
2021/11/17	3	350.50	0	0.00	346.00	3	795	0.38%
2021/11/08	4	367.88	2	357.00	350.00	2	839	0.24%
2021/11/04	1	345.00	4	375.13	376.50	-3	782	-0.38%
2021/10/20	1	338.50	0	0.00	339.50	1	589	0.17%
2021/09/17	1	338.00	1	332.00	327.50	0	668	0.00%
2021/09/03	1	356.50	0	0.00	341.00	1	773	0.13%
2021/08/31	1	368.50	0	0.00	353.50	1	788	0.13%
2021/07/16	0	0.00	3	383.50	383.50	-3	640	-0.47%
2021/07/08	1	371.00	0	0.00	364.50	1	596	0.17%
2021/07/05	1	373.50	0	0.00	377.50	1	678	0.15%
2021/06/30	1	364.00	0	0.00	363.00	1	671	0.15%
2021/06/29	1	386.00	0	0.00	376.00	1	678	0.15%
2021/06/23	0	0.00	1	341.00	354.00	-1	634	-0.16%
2021/06/10	0	0.00	1	321.00	322.00	-1	569	-0.18%
2021/05/05	1	280.00	0	0.00	276.00	1	633	0.16%
2021/04/20	1	340.00	0	0.00	340.00	1	891	0.11%
2021/04/09	1	361.00	1	362.00	360.00	0	1,005	0.00%
2021/03/18	0	0.00	1	334.00	326.50	-1	914	-0.11%
2021/01/25	1	402.00	0	0.00	363.50	1	1,292	0.08%
2021/01/22	0	0.00	2	380.00	403.50	-2	1,264	-0.16%
2021/01/15	0	0.00	1	347.00	340.00	-1	1,346	-0.07%
2021/01/11	2	365.00	0	0.00	365.00	2	1,400	0.14%
2021/01/07	0	0.00	0.2	327.00	330.00	-0.2	1,266	-0.02%
2021/01/06	0	0.00	5	319.40	319.00	-5	1,257	-0.40%
2021/01/05	5	318.50	0	0.00	316.50	5	1,247	0.40%
2020/12/24	0	0.00	3	309.00	307.00	-3	1,279	-0.23%
2020/12/22	3	307.00	0	0.00	301.00	3	1,292	0.23%
2020/12/10	0.2	316.00	0	0.00	314.50	0.2	1,433	0.01%
2020/12/07	0	315.00	0	0.00	313.00	0	1,473	0.00%
2020/12/04	0	0.00	5	322.30	321.00	-5	1,468	-0.34%
2020/12/02	10	341.00	5	329.00	329.00	5	1,489	0.34%
2020/11/24	0	0.00	2	344.50	342.50	-2	1,437	-0.14%
2020/11/23	2	336.50	0	0.00	336.50	2	1,424	0.14%
2020/11/18	1	318.00	0	0.00	314.00	1	1,398	0.07%
2020/11/17	0	0.00	1	320.00	317.50	-1	1,401	-0.07%
2020/11/16	1	325.00	1	317.00	327.00	0	1,404	0.00%
2020/11/13	0	0.00	5	320.00	321.00	-5	1,391	-0.36%
2020/11/12	5	336.70	0	0.00	330.00	5	1,405	0.36%
2020/10/23	0	0.00	0.5	310.00	310.00	-0.5	1,227	-0.04%
2020/10/22	1	293.50	1	304.50	304.00	0	1,202	0.00%
2020/10/15	1	280.00	0	0.00	280.00	1	1,386	0.07%
2020/09/18	0	0.00	0.1	298.00	293.00	-0.1	1,864	-0.01%
2020/09/14	0	0.00	1	277.00	297.00	-1	2,035	-0.05%
2020/09/08	1	270.50	0	0.00	265.00	1	2,030	0.05%
2020/08/28	0.1	278.00	0	0.00	276.00	0.1	2,169	0.00%
2020/08/17	0.5	305.00	0	0.00	300.00	0.5	2,224	0.02%
2020/06/23	0	0.00	3	278.00	279.00	-3	1,609	-0.19%
2020/06/22	2	251.50	2	255.00	254.00	0	1,509	0.00%
2020/06/19	0	0.00	4	242.25	245.00	-4	1,459	-0.27%
2020/06/08	3	267.33	1	276.00	258.00	2	1,377	0.15%
2020/06/05	1	252.00	0	0.00	252.00	1	1,301	0.08%
2020/05/29	0	0.00	6	236.50	242.00	-6	1,211	-0.50%
2020/05/28	3	234.00	0	0.00	230.50	3	1,202	0.25%
2020/05/27	2	241.00	1	247.00	239.50	1	1,190	0.08%
2020/05/26	2	242.00	0	0.00	238.50	2	1,175	0.17%
2020/05/20	0	0.00	3	241.67	246.00	-3	1,061	-0.28%
2020/05/19	0	0.00	1	236.00	232.00	-1	990	-0.10%
2020/05/18	2	229.25	0	0.00	223.00	2	958	0.21%
2020/05/12	1	234.50	0	0.00	225.00	1	887	0.11%
2020/05/04	1	210.50	1	219.50	218.00	0	824	0.00%
2020/04/28	1	201.00	1	205.00	204.00	0	784	0.00%
2020/04/10	2	185.50	2	187.00	186.50	0	686	0.00%
2020/04/06	0	0.00	1	151.00	160.00	-1	700	-0.14%
2020/03/25	1	142.50	0	0.00	142.00	1	807	0.12%
2020/02/26	2	200.50	2	200.50	196.50	0	830	0.00%
2020/02/24	0	0.00	1	209.00	209.50	-1	839	-0.12%
2020/02/21	1	204.00	1	205.50	205.50	0	846	0.00%
2020/02/19	0	0.00	2	192.50	191.00	-2	818	-0.24%
2020/02/18	2	195.00	0	0.00	192.00	2	821	0.24%
2020/01/10	1	208.00	0	0.00	207.00	1	1,317	0.08%
2020/01/03	1	215.50	0	0.00	215.50	1	1,326	0.08%
2019/12/31	9	228.39	9	229.72	225.50	0	1,312	0.00%
2019/12/30	2	220.00	3	224.17	230.00	-1	1,304	-0.08%
2019/12/27	2	221.75	0	0.00	218.00	2	1,273	0.16%
2019/12/12	0	0.00	3	204.00	203.50	-3	1,255	-0.24%
2019/12/09	3	208.50	0	0.00	202.50	3	1,315	0.23%
2019/11/06	0	0.00	1	240.00	224.00	-1	1,344	-0.07%
2019/11/05	1	253.50	0	0.00	248.50	1	1,304	0.08%
2019/10/30	1	246.00	0	0.00	247.50	1	1,223	0.08%
2019/10/28	0	0.00	1	240.50	241.00	-1	1,124	-0.09%
2019/10/25	3	247.17	0	0.00	243.50	3	1,093	0.27%
2019/10/23	0	0.00	1	216.00	218.00	-1	932	-0.11%
2019/10/21	0	0.00	2	220.50	210.00	-2	878	-0.23%
2019/10/16	0	0.00	4	195.00	195.50	-4	811	-0.49%
2019/10/15	4	210.00	1	206.00	200.00	3	804	0.37%
2019/10/14	0	0.00	1	199.50	197.00	-1	782	-0.13%
2019/10/01	0	0.00	1	209.00	202.50	-1	733	-0.14%
2019/09/27	0	0.00	1	195.50	202.00	-1	725	-0.14%
2019/09/24	3	212.17	1	212.50	212.50	2	698	0.29%
2019/09/23	1	199.50	2	209.50	209.50	-1	674	-0.15%
2019/09/16	1	181.00	0	0.00	169.50	1	583	0.17%
2019/09/12	1	204.50	1	198.50	188.00	0	558	0.00%
2019/09/11	5	196.40	0	0.00	203.00	5	532	0.94%
2019/09/02	0	0.00	1	199.00	200.00	-1	473	-0.21%
2019/08/27	1	225.00	0	0.00	222.00	1	457	0.22%
2019/08/22	0	0.00	4	212.00	212.00	-4	404	-0.99%
2019/08/21	4	184.00	4	193.00	193.00	0	393	0.00%
2019/08/20	4	175.00	0	0.00	175.50	4	372	1.07%
2019/08/19	0	0.00	5	175.50	176.00	-5	350	-1.42%
2019/08/16	5	154.00	0	0.00	160.00	5	322	1.55%
2019/07/16	0	0.00	2	122.50	121.50	-2	166	-1.20%
2019/07/12	0	0.00	3	117.50	116.50	-3	170	-1.76%
2019/05/27	1	99.00	0	0.00	97.00	1	138	0.72%
2019/05/23	2	104.25	0	0.00	106.00	2	132	1.51%
2019/05/13	1	106.50	0	0.00	105.50	1	124	0.80%
2019/05/08	1	104.00	0	0.00	107.50	1	116	0.86%