台通 (8011)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	17	23.49	17	23.10	23.25	0	11,949	0.00%
2024/04/29	0	0.00	1	21.85	22.00	-1	12,078	-0.01%
2024/04/22	83	25.28	83	24.12	23.85	0	11,873	0.00%
2024/04/19	0	0.00	1	25.70	24.65	-1	11,838	-0.01%
2024/04/18	0	0.00	20	25.80	26.15	-20	11,732	-0.17%
2024/04/17	1	25.90	0	0.00	26.20	1	11,689	0.01%
2024/04/15	64	26.69	76	26.02	26.00	-12	11,791	-0.10%
2024/04/12	1	26.25	0	0.00	26.15	1	11,923	0.01%
2024/04/11	60	25.38	60	25.65	25.75	0	11,938	0.00%
2024/04/09	2	24.95	2	24.60	24.75	0	11,670	0.00%
2024/03/28	0	0.00	3	23.55	23.65	-3	12,109	-0.02%
2024/03/25	3	25.20	0	0.00	25.20	3	12,088	0.02%
2024/03/21	30	25.78	32	25.79	25.60	-2	12,191	-0.02%
2024/03/19	42	26.53	10	27.00	25.95	32	12,325	0.26%
2024/03/18	1	25.30	0	0.00	25.35	1	12,262	0.01%
2024/03/15	1	28.00	0	0.00	28.00	1	12,625	0.01%
2024/03/13	22	34.81	21	31.56	32.95	1	12,421	0.01%
2024/03/12	10	32.37	11	33.38	33.55	-1	11,124	-0.01%
2024/03/07	1	28.50	0	0.00	27.00	1	10,180	0.01%
2024/03/06	1	29.40	0	0.00	29.20	1	9,852	0.01%
2024/03/05	0	0.00	8	28.40	29.25	-8	8,938	-0.09%
2024/02/23	0	0.00	0.3	24.15	23.90	-0.3	7,900	0.00%
2024/02/15	0	0.00	3	24.03	23.80	-3	7,517	-0.04%
2024/02/05	0	0.00	7	24.45	24.15	-7	7,435	-0.09%
2024/01/29	2	23.45	0	0.00	23.65	2	6,916	0.03%
2024/01/18	1	23.20	0	0.00	22.95	1	6,652	0.02%
2024/01/15	1	22.55	0	0.00	22.30	1	6,476	0.02%
2024/01/10	2	22.10	2.8	21.95	21.75	-0.8	6,360	-0.01%
2024/01/09	2	21.73	0	0.00	21.60	2	6,200	0.03%
2024/01/02	0.3	24.30	0	0.00	24.30	0.3	5,376	0.01%
2023/12/28	0	0.00	1	23.95	23.90	-1	4,999	-0.02%
2023/12/19	1	22.20	0	0.00	23.35	1	4,249	0.02%
2023/12/18	1	22.00	0	0.00	22.15	1	4,033	0.02%
2023/12/15	2	22.45	0	0.00	22.40	2	3,973	0.05%
2023/12/14	4	23.09	0	0.00	22.70	4	3,887	0.10%
2023/12/12	2	23.48	0	0.00	23.75	2	3,226	0.06%
2023/12/08	1	20.90	0	0.00	20.35	1	2,314	0.04%
2023/12/05	1.5	19.44	0	0.00	20.10	1.5	2,119	0.07%
2023/11/22	0.2	19.29	0	0.00	19.95	0.2	1,929	0.01%
2023/09/19	1.2	19.46	0	0.00	19.50	1.2	1,393	0.09%
2023/09/15	0	19.40	0	0.00	19.25	0	1,291	0.00%
2023/09/14	0	0.00	5	19.20	19.05	-5	1,226	-0.41%
2023/08/25	0	0.00	10	17.75	17.75	-10	1,603	-0.62%
2023/07/25	10	17.00	0	0.00	16.95	10	2,923	0.34%
2023/07/07	0	0.00	10	18.85	18.75	-10	2,657	-0.38%
2023/05/24	0	0.00	1	18.20	18.20	-1	1,440	-0.07%
2023/05/19	1	17.80	0	0.00	17.70	1	1,279	0.08%
2023/05/16	0	0.00	3	18.05	17.85	-3	1,078	-0.28%
2023/04/28	0	0.00	15	15.73	15.50	-15	382	-3.93%
2023/04/27	15	16.20	0	0.00	16.10	15	324	4.62%
2023/03/28	0	15.00	0	0.00	14.45	0	178	0.00%
2023/03/13	0	0.00	1	14.50	14.50	-1	193	-0.52%
2022/11/15	1	14.30	0	0.00	14.30	1	354	0.28%
2022/10/07	0	0.00	1	14.80	15.10	-1	882	-0.11%
2022/09/13	10	16.10	0	0.00	16.15	10	937	1.07%
2022/09/02	0	0.00	1	16.40	16.25	-1	932	-0.11%
2022/08/19	1	16.35	0	0.00	16.40	1	1,110	0.09%
2022/08/09	0	0.00	5	16.45	16.30	-5	862	-0.58%
2022/08/08	10	16.23	0	0.00	16.10	10	760	1.31%
2022/06/14	1	15.70	0	0.00	15.65	1	707	0.14%
2022/04/11	0	0.00	1	16.40	16.40	-1	1,258	-0.08%
2022/01/07	0	0.00	6	19.68	19.35	-6	3,399	-0.18%
2022/01/03	0	0.00	1	19.65	19.60	-1	2,973	-0.03%
2021/11/24	1	20.20	0	0.00	20.90	1	3,202	0.03%
2021/11/22	5	20.90	0	0.00	20.90	5	2,772	0.18%
2021/11/18	1	19.80	0	0.00	19.65	1	2,605	0.04%
2021/11/17	4	20.96	0	0.00	21.10	4	2,495	0.16%
2021/11/09	0	18.05	0	0.00	17.85	0	1,833	0.00%
2021/11/04	0	0.00	2	18.50	18.40	-2	1,807	-0.11%
2021/10/27	8	18.05	8	18.10	18.05	0	1,815	0.00%
2021/07/26	2	18.00	0	0.00	18.00	2	1,431	0.14%
2021/04/28	0	0.00	4	21.90	22.15	-4	2,133	-0.19%
2021/04/27	4	21.43	0	0.00	21.80	4	2,287	0.17%
2021/04/26	0	0.00	10	21.10	21.15	-10	2,452	-0.41%
2021/04/22	0	0.00	4	21.20	21.00	-4	2,559	-0.16%
2021/04/16	4	22.43	0	0.00	22.40	4	2,933	0.14%
2021/03/19	0	0.00	12	21.00	21.00	-12	5,041	-0.24%
2021/03/15	0	0.00	2	20.75	20.80	-2	5,524	-0.04%
2021/02/18	0	0.00	2	22.20	22.20	-2	6,891	-0.03%
2021/02/04	2	21.15	0	0.00	20.80	2	7,188	0.03%
2021/01/20	0	0.00	3	22.17	20.40	-3	6,827	-0.04%
2021/01/19	1	23.35	60	22.70	22.55	-59	6,622	-0.89%
2021/01/08	0	0.00	8	25.75	25.50	-8	5,736	-0.14%
2021/01/07	2	26.55	0	0.00	26.60	2	5,635	0.04%
2021/01/06	18	27.56	8	26.35	26.75	10	5,537	0.18%
2021/01/05	26	28.85	21	28.51	28.20	5	5,328	0.09%
2021/01/04	30	24.99	24	25.11	27.00	6	4,799	0.13%
2020/12/31	24	23.60	24	23.86	24.55	0	4,407	0.00%
2020/12/25	17	23.00	17	23.10	23.20	0	4,128	0.00%
2020/12/17	3	23.65	15	23.64	23.80	-12	3,543	-0.34%
2020/12/16	0	0.00	15	22.56	22.35	-15	3,186	-0.47%
2020/12/14	0	0.00	19	22.95	22.65	-19	3,047	-0.62%
2020/12/10	0	0.00	32	21.93	21.95	-32	2,791	-1.15%
2020/12/03	2	19.73	0	0.00	19.60	2	2,102	0.10%
2020/12/01	0	0.00	2	20.40	20.50	-2	1,915	-0.10%
2020/11/25	2	18.45	1	18.30	18.40	1	1,433	0.07%
2020/11/23	2	18.60	0	0.00	18.35	2	1,303	0.15%
2020/11/17	1	18.90	0	0.00	18.30	1	1,088	0.09%
2020/07/03	10	19.57	10	19.80	19.65	0	3,332	0.00%
2020/06/30	10	19.40	11	19.61	19.65	-1	3,108	-0.03%
2020/06/22	0	0.00	4	18.75	18.75	-4	2,874	-0.14%
2020/06/12	1	16.40	0	0.00	16.85	1	2,703	0.04%
2020/06/11	1	16.80	0	0.00	16.80	1	2,698	0.04%
2020/06/10	1	17.75	0	0.00	17.55	1	2,681	0.04%
2020/06/05	2	17.60	0	0.00	17.70	2	2,543	0.08%
2020/06/04	10	17.90	0	0.00	17.80	10	2,528	0.40%
2020/02/27	0	0.00	1	14.75	14.80	-1	946	-0.11%
2020/01/07	0	0.00	11	16.85	17.05	-11	974	-1.13%
2019/12/13	0	0.00	9	15.80	15.80	-9	548	-1.64%
2019/11/26	15	16.40	0	0.00	16.40	15	540	2.78%
2019/11/19	0	0.00	10	16.45	16.25	-10	521	-1.92%
2019/11/18	10	16.45	0	0.00	16.65	10	511	1.96%
2019/09/26	5	16.40	0	0.00	16.95	5	441	1.13%
2019/04/19	0	0.00	2	18.85	18.80	-2	1,305	-0.15%
2019/04/08	0	0.00	1	19.10	18.95	-1	1,166	-0.09%
2019/03/07	0	0.00	2	19.20	18.95	-2	1,519	-0.13%
2019/02/20	0	0.00	1	18.80	19.00	-1	1,440	-0.07%
2019/01/29	1	18.95	0	0.00	19.25	1	1,394	0.07%
2018/12/25	2	17.80	0	0.00	18.00	2	1,050	0.19%
2018/12/05	2	18.20	0	0.00	18.30	2	670	0.30%
2018/06/07	0	0.00	1	21.10	22.00	-1	731	-0.14%
2018/06/06	0	0.00	1	20.85	20.95	-1	698	-0.14%
2018/05/14	0	0.00	1	19.10	19.05	-1	445	-0.22%
2018/05/04	1	17.90	0	0.00	17.95	1	422	0.24%
2018/03/31	0	0.00	1	20.60	20.60	-1	702	-0.14%
2018/01/05	2	22.08	2	22.05	21.80	0	609	0.00%