矽創 (8016)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
261.0
漲跌
▼6.0
漲幅
-2.25%
成交量
1,493張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	273.50	272.50	0	1,547	0.00%
2024/05/02	0.1	278.00	0	0.00	276.00	0.1	1,529	0.00%
2024/03/13	0	0.00	1	287.50	287.50	-1	1,129	-0.09%
2024/03/06	0	0.00	0.3	302.00	296.50	-0.3	1,118	-0.03%
2024/03/05	0	0.00	1	308.00	305.50	-1	1,126	-0.09%
2024/03/04	0.1	298.00	1	308.50	308.00	-0.9	1,105	-0.08%
2024/03/01	0	294.50	0	0.00	296.50	0	1,066	0.00%
2024/02/27	0.2	293.50	0	0.00	293.00	0.2	1,039	0.02%
2024/02/23	0	0.00	0.2	291.50	292.00	-0.2	1,080	-0.02%
2024/02/20	6.2	293.48	6	298.08	295.00	0.2	1,103	0.02%
2023/11/22	1	295.50	1	296.00	296.00	0	2,179	0.00%
2023/11/14	0	0.00	5	291.00	292.00	-5	2,152	-0.23%
2023/11/07	0	0.00	5	291.50	290.50	-5	2,207	-0.23%
2023/10/17	10	280.50	0	0.00	278.50	10	2,255	0.44%
2023/09/26	2	278.25	2	276.50	278.50	0	2,380	0.00%
2023/09/25	0	0.00	1.2	282.58	282.50	-1.2	2,371	-0.05%
2023/09/21	0	0.00	1	287.00	284.50	-1	2,371	-0.04%
2023/09/19	1	288.50	4	285.50	295.50	-3	2,340	-0.13%
2023/09/18	4	293.38	4	299.00	293.00	0	2,278	0.00%
2023/09/15	1	306.50	0	0.00	302.50	1	2,202	0.05%
2023/09/14	5	302.50	5	299.50	300.00	0	2,129	0.00%
2023/09/11	1.2	292.33	1	295.50	291.50	0.2	1,953	0.01%
2023/09/06	1	276.50	1	273.50	273.50	0	1,764	0.00%
2023/09/01	0	0.00	6	249.00	250.50	-6	1,544	-0.39%
2023/08/28	6	243.50	0	0.00	243.50	6	1,513	0.40%
2023/08/21	0	0.00	2	236.00	237.00	-2	1,453	-0.14%
2023/08/18	0	0.00	2	235.00	233.50	-2	1,448	-0.14%
2023/08/10	2	232.50	3	234.67	235.50	-1	1,374	-0.07%
2023/08/08	2	232.00	1	235.50	236.50	1	1,347	0.07%
2023/08/07	2	236.00	0	0.00	235.50	2	1,334	0.15%
2023/08/04	1	234.00	1	238.00	234.00	0	1,299	0.00%
2023/08/02	7	235.86	6	233.58	230.00	1	1,240	0.08%
2023/07/27	15	216.00	15	219.87	219.50	0	1,122	0.00%
2023/07/13	1	229.50	1	219.50	219.00	0	1,114	0.00%
2023/07/12	1	246.50	0	0.00	246.50	1	1,077	0.09%
2023/06/29	0	0.00	1	240.00	239.00	-1	1,076	-0.09%
2023/06/19	1	235.50	3	236.17	235.50	-2	1,215	-0.16%
2023/06/16	1	237.00	0	0.00	238.50	1	1,257	0.08%
2023/06/09	0	0.00	1	236.00	237.50	-1	1,418	-0.07%
2023/06/08	1	237.50	1	235.50	234.50	0	1,430	0.00%
2023/06/02	0	0.00	2	225.50	226.00	-2	1,451	-0.14%
2023/05/31	2	224.50	2	226.00	225.00	0	1,488	0.00%
2023/05/25	1	223.00	0	0.00	224.50	1	1,596	0.06%
2023/05/24	1	223.50	1	224.00	223.50	0	1,663	0.00%
2023/05/18	2	223.50	1	223.00	222.50	1	1,936	0.05%
2023/05/17	1	221.00	1	223.00	222.50	0	1,953	0.00%
2023/05/16	1	218.00	1	220.00	220.50	0	1,949	0.00%
2023/05/15	2	213.00	2	214.50	215.00	0	1,937	0.00%
2023/05/10	1	223.00	0	0.00	223.00	1	2,054	0.05%
2023/04/25	1	225.50	0	0.00	219.50	1	2,351	0.04%
2023/04/24	1	232.00	0	0.00	229.00	1	2,330	0.04%
2023/04/11	1	242.00	0	0.00	250.50	1	2,318	0.04%
2023/03/22	6	241.33	10	241.00	241.00	-4	2,098	-0.19%
2023/03/21	4	240.75	4	236.25	237.50	0	2,061	0.00%
2023/03/20	4	231.13	4	232.75	233.00	0	2,014	0.00%
2023/03/15	4	228.50	4	225.00	225.00	0	1,855	0.00%
2023/03/14	1	221.00	0	0.00	221.00	1	1,871	0.05%
2023/02/24	0	0.00	0.1	231.50	228.00	-0.1	1,806	-0.01%
2023/02/22	2	234.50	1	233.00	233.00	1	1,743	0.06%
2023/02/21	1	243.50	0	0.00	243.00	1	1,700	0.06%
2023/02/20	0.1	222.50	0	0.00	226.00	0.1	1,603	0.01%
2023/02/15	1	209.50	0	0.00	208.50	1	1,628	0.06%
2023/02/01	0	0.00	2	214.25	214.50	-2	1,751	-0.11%
2023/01/31	1	210.00	3	209.67	211.50	-2	1,696	-0.12%
2022/11/21	2	189.00	0	0.00	187.00	2	1,762	0.11%
2022/11/16	2	192.00	2	192.00	192.00	0	1,791	0.00%
2022/11/15	1	188.50	1	190.00	190.50	0	1,839	0.00%
2022/11/14	2	188.50	1	189.50	189.50	1	1,836	0.05%
2022/11/11	1	199.00	1	201.50	196.00	0	1,828	0.00%
2022/11/09	0	0.00	5	191.80	195.00	-5	1,682	-0.30%
2022/11/07	1	175.00	1	176.50	178.50	0	1,581	0.00%
2022/10/24	4	175.25	0	0.00	173.50	4	1,663	0.24%
2022/10/13	0	0.00	2	158.75	156.00	-2	1,706	-0.12%
2022/10/04	1	170.00	1.1	169.14	170.50	-0.1	1,794	-0.01%
2022/10/03	0.1	165.50	0	0.00	164.50	0.1	1,787	0.01%
2022/09/28	0	0.00	3	158.00	155.00	-3	1,810	-0.17%
2022/09/15	0	0.00	2	177.00	176.00	-2	1,872	-0.11%
2022/09/14	0	0.00	2	179.25	178.00	-2	1,895	-0.11%
2022/09/12	0	0.00	1	178.50	180.00	-1	1,886	-0.05%
2022/09/05	1	180.00	0	0.00	178.00	1	1,884	0.05%
2022/09/02	1	189.50	1	192.00	187.50	0	1,856	0.00%
2022/09/01	2	189.25	1	191.00	187.50	1	1,839	0.05%
2022/08/31	2	190.00	2	190.50	190.50	0	1,831	0.00%
2022/08/30	1	186.50	1	188.00	190.50	0	1,852	0.00%
2022/08/29	0	0.00	1	182.50	185.50	-1	1,841	-0.05%
2022/08/25	1	188.50	1	190.00	188.50	0	1,811	0.00%
2022/08/23	2	189.50	1	187.50	188.50	1	1,810	0.06%
2022/08/22	2	190.00	1	191.00	188.00	1	1,794	0.06%
2022/08/18	1	174.50	0	0.00	180.50	1	1,706	0.06%
2022/08/17	1	172.50	0	0.00	172.50	1	1,667	0.06%
2022/08/15	1	180.00	0	0.00	180.00	1	1,643	0.06%
2022/08/12	1	169.00	2	174.50	179.50	-1	1,602	-0.06%
2022/08/11	1	168.50	0	0.00	168.50	1	1,544	0.06%
2022/08/05	1	165.00	0	0.00	166.00	1	1,519	0.07%
2022/07/29	0	0.00	2	168.25	167.50	-2	1,477	-0.14%
2022/07/22	1	169.00	1	167.50	169.00	0	1,432	0.00%
2022/07/14	1	139.00	0	0.00	142.50	1	1,371	0.07%
2022/07/13	1	170.00	0	0.00	170.00	1	1,340	0.07%
2022/07/05	0	0.00	0	189.50	190.00	0	1,251	0.00%
2022/07/01	0	0.00	1	194.00	188.00	-1	1,253	-0.08%
2022/06/28	1	204.00	0	0.00	203.00	1	1,225	0.08%
2022/06/20	0	220.00	0	0.00	218.00	0	1,211	0.00%
2022/06/17	1	228.00	0	0.00	228.00	1	1,219	0.08%
2022/06/16	2	237.00	1	242.00	236.00	1	1,215	0.08%
2022/06/14	1	238.00	0	0.00	245.50	1	1,364	0.07%
2022/06/10	0	0.00	1	247.00	247.00	-1	1,416	-0.07%
2022/06/09	0	0.00	6	247.50	249.50	-6	1,432	-0.42%
2022/06/08	1	253.00	1	255.00	252.50	0	1,441	0.00%
2022/06/06	2	259.00	0	0.00	259.00	2	1,514	0.13%
2022/06/01	3	267.50	0	0.00	264.00	3	1,542	0.19%
2022/05/30	0	0.00	1	254.00	254.00	-1	1,517	-0.07%
2022/05/23	1	244.00	0	0.00	242.00	1	1,578	0.06%
2022/05/16	1	245.50	0	0.00	244.00	1	1,622	0.06%
2022/04/29	1	259.00	0	0.00	257.50	1	1,708	0.06%
2022/03/25	0	0.00	1	299.00	299.00	-1	2,090	-0.05%
2022/03/18	22	309.16	21	306.98	306.50	1	2,530	0.04%
2022/03/17	3	299.83	0	0.00	304.50	3	2,439	0.12%
2022/03/15	2	292.00	0	0.00	291.50	2	2,446	0.08%
2022/03/10	1	310.50	0	0.00	307.00	1	2,515	0.04%
2022/02/11	5	299.50	5	298.00	298.00	0	3,197	0.00%
2022/02/09	0	0.00	1	289.00	293.00	-1	3,278	-0.03%
2022/01/13	3	282.00	3	280.50	280.50	0	3,931	0.00%
2021/12/28	1	322.00	0	0.00	322.00	1	3,868	0.03%
2021/12/22	1	328.50	1	321.50	321.50	0	3,997	0.00%
2021/12/21	1	323.00	1	324.50	325.50	0	3,980	0.00%
2021/12/20	0	0.00	1	336.50	323.00	-1	3,956	-0.03%
2021/12/17	1	331.50	2	338.00	332.00	-1	3,915	-0.03%
2021/12/16	2	315.00	2	324.00	324.00	0	3,764	0.00%
2021/12/15	5	295.50	5	303.00	305.00	0	3,654	0.00%
2021/12/13	1	303.50	1	301.50	301.50	0	3,658	0.00%
2021/12/10	9	299.00	9	301.67	300.00	0	3,706	0.00%
2021/12/09	15	309.50	15	301.00	301.00	0	3,716	0.00%
2021/12/08	0	0.00	1	309.00	311.00	-1	3,699	-0.03%
2021/12/07	1	308.00	0	0.00	306.00	1	3,700	0.03%
2021/12/01	15	290.67	16	292.63	292.50	-1	3,835	-0.03%
2021/11/25	1	281.00	0	0.00	281.00	1	4,011	0.02%
2021/11/24	0	0.00	1	287.00	287.00	-1	4,042	-0.02%
2021/11/23	1	281.00	0	0.00	281.50	1	4,097	0.02%
2021/11/16	0	0.00	1	280.00	279.50	-1	4,088	-0.02%
2021/11/15	10	284.60	11	282.50	282.00	-1	4,145	-0.02%
2021/11/12	0	0.00	1	275.50	275.00	-1	4,275	-0.02%
2021/11/10	12	276.25	12	277.25	277.00	0	4,362	0.00%
2021/11/09	0	275.00	0	0.00	274.50	0	4,386	0.00%
2021/11/08	0	0.00	2	271.25	269.00	-2	4,397	-0.05%
2021/11/02	1	246.50	0	0.00	241.50	1	4,599	0.02%
2021/11/01	1	256.50	0	0.00	256.50	1	4,606	0.02%
2021/10/29	18	268.14	16	266.38	266.50	2	4,638	0.04%
2021/10/26	7	250.71	6	252.75	250.00	1	4,991	0.02%
2021/10/21	12	247.92	11	238.50	238.50	1	5,459	0.02%
2021/10/20	5	236.50	5	239.50	239.50	0	5,474	0.00%
2021/10/04	0	0.00	1	228.00	225.50	-1	6,212	-0.02%
2021/09/15	6	255.00	6	258.00	259.00	0	6,598	0.00%
2021/09/10	1	266.00	2	271.00	273.00	-1	6,664	-0.02%
2021/09/07	28	263.23	27	261.11	261.00	1	6,637	0.02%
2021/09/02	1	297.50	1	290.50	284.50	0	6,613	0.00%
2021/09/01	1	296.00	0	0.00	300.00	1	6,627	0.02%
2021/08/30	3	299.33	3	298.50	301.00	0	6,707	0.00%
2021/08/26	5	309.50	5	308.80	300.50	0	6,732	0.00%
2021/08/25	2	312.25	2	308.75	309.00	0	6,766	0.00%
2021/08/24	2	328.00	2	315.25	314.00	0	6,874	0.00%
2021/08/23	1	330.00	1	332.50	332.50	0	6,958	0.00%
2021/08/20	1	313.00	1	325.50	323.50	0	7,014	0.00%
2021/08/19	1	330.00	1	324.50	314.50	0	7,030	0.00%
2021/08/18	8	321.13	8	325.13	335.00	0	7,063	0.00%
2021/08/13	2	370.75	0	0.00	350.00	2	7,179	0.03%
2021/08/11	1	355.00	0	0.00	365.00	1	7,450	0.01%
2021/08/10	1	377.00	1	379.50	379.50	0	7,468	0.00%
2021/08/06	1	390.50	1	394.00	393.00	0	7,460	0.00%
2021/08/05	1	387.50	0	0.00	389.00	1	7,524	0.01%
2021/08/02	4	402.63	3	405.83	398.50	1	7,647	0.01%
2021/07/30	1	383.00	1	386.00	384.00	0	7,545	0.00%
2021/07/29	1	346.50	1	351.00	367.50	0	7,392	0.00%
2021/07/28	1	344.00	1	355.00	344.00	0	7,293	0.00%
2021/07/27	1	375.00	2	372.50	382.00	-1	7,221	-0.01%
2021/07/26	0	0.00	2	358.25	366.50	-2	7,111	-0.03%
2021/07/23	3	341.67	1	342.00	333.50	2	7,111	0.03%
2021/07/21	0	0.00	2	311.75	314.00	-2	7,007	-0.03%
2021/07/20	2	309.50	0	0.00	303.00	2	7,035	0.03%
2021/07/19	2	315.75	2	318.00	318.00	0	7,030	0.00%
2021/07/16	0	0.00	1	316.00	311.50	-1	7,035	-0.01%
2021/07/15	1	297.50	0	0.00	307.50	1	7,023	0.01%
2021/07/14	0	0.00	1	300.00	300.00	-1	7,092	-0.01%
2021/07/12	0	0.00	0.3	316.33	311.00	-0.3	7,101	0.00%
2021/07/09	0.1	309.86	1	310.00	314.50	-0.9	7,116	-0.01%
2021/07/07	0	0.00	1	321.50	314.00	-1	7,114	-0.01%
2021/07/05	1	318.00	0	0.00	319.50	1	7,090	0.01%
2021/07/01	1	310.00	0	0.00	302.50	1	7,069	0.01%
2021/06/30	0.2	312.00	5	304.40	313.00	-4.8	7,006	-0.07%
2021/06/29	2	296.00	2	288.00	288.00	0	6,862	0.00%
2021/06/28	1	284.50	2	288.50	291.00	-1	6,829	-0.01%
2021/06/25	2	285.00	2	287.00	285.00	0	6,803	0.00%
2021/06/24	2	283.50	0	0.00	283.50	2	6,817	0.03%
2021/06/16	1	293.00	0	0.00	288.50	1	6,891	0.01%
2021/06/10	1	297.50	2	301.50	292.00	-1	7,063	-0.01%
2021/06/09	2	288.25	2	287.50	292.00	0	6,988	0.00%
2021/06/08	5	290.10	3	283.50	284.00	2	6,906	0.03%
2021/06/07	1	275.50	0	0.00	281.50	1	6,779	0.01%
2021/06/04	2	279.50	2	282.50	282.50	0	6,695	0.00%
2021/06/03	3	280.33	4	277.50	277.00	-1	6,647	-0.02%
2021/06/02	1	280.50	5	276.70	274.00	-4	6,584	-0.06%
2021/06/01	7	293.00	5	288.80	287.00	2	6,507	0.03%
2021/05/31	5	278.40	6	285.33	288.50	-1	6,388	-0.02%
2021/05/27	3	262.17	1	256.00	256.50	2	6,303	0.03%
2021/05/26	3	269.33	0	0.00	260.00	3	6,397	0.05%
2021/05/25	9	269.00	8	272.38	270.00	1	6,366	0.02%
2021/05/24	1	258.50	2	251.00	261.00	-1	6,170	-0.02%
2021/05/21	5	239.40	5	239.60	240.00	0	6,019	0.00%
2021/05/20	1	234.00	0	0.00	234.50	1	5,941	0.02%
2021/05/19	0	0.00	3	250.83	260.00	-3	5,755	-0.05%
2021/05/18	3	237.67	2	237.50	238.00	1	5,525	0.02%
2021/05/17	1	241.50	1	239.00	225.00	0	5,407	0.00%
2021/05/14	2	239.75	1	241.00	234.00	1	5,313	0.02%
2021/05/13	5	227.90	5	227.40	229.00	0	5,167	0.00%
2021/05/12	0	0.00	1	223.50	221.00	-1	5,022	-0.02%
2021/05/11	1	236.00	1	242.50	236.00	0	4,829	0.00%
2021/05/07	1	274.00	1	280.50	279.50	0	4,646	0.00%
2021/05/06	0	0.00	2	274.00	257.50	-2	4,543	-0.04%
2021/05/05	9	285.89	7	278.00	275.00	2	4,395	0.05%
2021/05/04	1	303.50	0	0.00	303.50	1	4,306	0.02%
2021/04/29	2	323.50	0	0.00	314.50	2	4,165	0.05%
2021/04/28	2	327.25	2	337.75	326.50	0	4,074	0.00%
2021/04/26	3	306.67	3	312.33	317.50	0	3,835	0.00%
2021/04/22	1	290.00	1	298.00	273.00	0	3,717	0.00%
2021/04/21	1	274.00	3	272.00	276.50	-2	3,642	-0.05%
2021/04/20	1	263.50	1	268.50	261.00	0	3,656	0.00%
2021/04/19	1	247.50	0	0.00	247.00	1	3,569	0.03%
2021/04/16	1	244.00	1	246.50	245.50	0	3,584	0.00%
2021/04/14	0	0.00	1	231.00	227.00	-1	3,562	-0.03%
2021/04/08	5	265.50	4	267.63	256.50	1	3,553	0.03%
2021/04/07	1	244.00	1	249.00	253.00	0	3,483	0.00%
2021/04/06	0	0.00	1	245.00	243.00	-1	3,490	-0.03%
2021/03/29	0	0.00	1	242.00	242.00	-1	3,543	-0.03%
2021/03/25	3	236.83	2	239.00	235.50	1	3,622	0.03%
2021/03/22	1	246.00	1	249.00	239.00	0	3,672	0.00%
2021/03/19	0	0.00	1	242.00	243.50	-1	3,623	-0.03%
2021/03/18	1	235.00	0	0.00	235.00	1	3,529	0.03%
2021/03/16	0	0.00	1	215.00	227.00	-1	3,396	-0.03%
2021/03/12	1	204.50	0	0.00	203.00	1	3,156	0.03%
2021/03/04	1	207.50	0	0.00	201.50	1	2,995	0.03%
2021/03/03	1	202.00	1	208.50	208.00	0	2,919	0.00%
2021/02/25	0	0.00	1	183.00	192.50	-1	2,535	-0.04%
2021/02/23	1	174.50	0	0.00	173.50	1	2,411	0.04%
2021/02/22	0	0.00	2	175.75	175.50	-2	2,407	-0.08%
2021/02/19	1	172.00	1	173.50	175.00	0	2,392	0.00%
2021/02/17	1	171.00	1	174.00	175.50	0	2,378	0.00%
2021/02/03	0	0.00	1	164.50	164.50	-1	2,313	-0.04%
2021/01/28	1	166.00	0	0.00	165.50	1	2,295	0.04%
2021/01/25	1	171.00	0	0.00	171.50	1	2,264	0.04%
2021/01/22	0	0.00	1	176.00	178.00	-1	2,231	-0.04%
2021/01/20	1	171.00	0	0.00	170.00	1	2,158	0.05%
2021/01/18	0	0.00	1	175.00	177.00	-1	2,101	-0.05%
2021/01/15	1	171.00	1	171.50	175.00	0	2,070	0.00%
2021/01/14	0	0.00	1	174.50	172.00	-1	2,011	-0.05%
2021/01/13	0	0.00	1	170.00	170.50	-1	1,965	-0.05%
2021/01/07	1	166.00	1	166.00	165.00	0	1,717	0.00%
2021/01/06	1	161.00	0	0.00	163.50	1	1,680	0.06%
2021/01/04	1	161.00	1.1	161.56	163.00	-0.1	1,561	-0.01%
2020/12/28	0	0.00	3	166.00	164.00	-3	1,398	-0.21%
2020/12/25	0.1	159.00	0	0.00	159.00	0.1	1,290	0.01%
2020/12/22	0	0.00	1	159.00	154.50	-1	1,175	-0.09%
2020/12/21	1	154.00	0	0.00	156.00	1	1,081	0.09%
2020/12/18	0	0.00	1	153.00	153.50	-1	1,012	-0.10%
2020/10/16	0	0.00	3	129.50	127.50	-3	1,279	-0.23%
2020/10/12	1	126.50	0	0.00	127.00	1	1,345	0.07%
2020/10/08	1	131.50	0	0.00	130.00	1	1,354	0.07%
2020/09/22	1	137.50	0	0.00	136.50	1	1,682	0.06%
2020/09/07	0	0.00	1	146.00	143.00	-1	1,997	-0.05%
2020/09/03	1	143.50	0	0.00	142.50	1	2,281	0.04%
2020/08/28	0	0.00	2	146.50	146.50	-2	2,489	-0.08%
2020/08/11	1	142.00	0	0.00	141.50	1	3,208	0.03%
2020/08/10	2	146.50	0	0.00	145.00	2	3,189	0.06%
2020/08/05	0	0.00	5	146.60	148.00	-5	3,108	-0.16%
2020/08/04	1	144.50	0	0.00	143.50	1	3,131	0.03%
2020/08/03	2	144.50	0	0.00	144.00	2	3,174	0.06%
2020/07/31	0	0.00	2	149.50	150.00	-2	3,178	-0.06%
2020/07/30	1	142.00	0	0.00	143.00	1	3,146	0.03%
2020/07/28	1	148.50	0	0.00	145.50	1	3,158	0.03%
2020/07/27	2	152.75	0	0.00	151.50	2	3,174	0.06%
2020/07/15	0	0.00	1	158.50	155.50	-1	3,179	-0.03%
2020/07/13	1	154.50	0	0.00	155.50	1	3,203	0.03%
2020/07/09	1	161.00	0	0.00	159.50	1	3,225	0.03%
2020/07/08	0	0.00	1	158.00	156.50	-1	3,160	-0.03%
2020/07/07	1	157.00	0	0.00	157.50	1	3,150	0.03%
2020/07/06	0	0.00	3	160.00	162.50	-3	3,119	-0.10%
2020/06/24	1	154.00	0	0.00	155.00	1	3,191	0.03%
2020/06/17	0	0.00	1	154.50	157.00	-1	3,260	-0.03%
2020/06/12	2	151.75	0	0.00	156.50	2	3,297	0.06%
2020/06/11	2	164.50	0	0.00	155.50	2	3,298	0.06%
2020/06/10	0	0.00	9	157.56	159.00	-9	3,196	-0.28%
2020/06/09	2	151.00	0	0.00	151.50	2	3,126	0.06%
2020/06/08	2	155.50	4	157.13	154.00	-2	3,145	-0.06%
2020/06/05	2	151.50	1	154.50	155.50	1	3,046	0.03%
2020/06/04	6	150.25	0	0.00	150.50	6	3,019	0.20%
2020/06/03	5	154.00	0	0.00	153.50	5	2,996	0.17%
2020/05/28	0	0.00	2.2	158.73	155.50	-2.2	3,012	-0.07%
2020/05/21	1	152.00	0	0.00	149.50	1	2,692	0.04%
2020/05/19	0.2	152.00	0	0.00	152.00	0.2	2,576	0.01%
2020/04/30	0	0.00	1	145.50	146.50	-1	2,455	-0.04%
2020/04/29	1	143.00	0	0.00	139.00	1	2,416	0.04%
2020/04/27	0	0.00	1	136.00	136.00	-1	2,402	-0.04%
2020/04/24	0	0.00	1	135.00	135.50	-1	2,398	-0.04%
2020/04/23	0.3	134.50	0	0.00	134.50	0.3	2,387	0.01%
2020/04/22	0.2	132.00	0	0.00	132.00	0.2	2,371	0.01%
2020/04/20	1	133.50	0	0.00	133.50	1	2,351	0.04%
2020/04/13	0	0.00	1	129.50	129.00	-1	2,336	-0.04%
2020/04/07	1	134.00	0	0.00	133.00	1	2,274	0.04%
2020/04/06	0.2	127.00	0	0.00	127.00	0.2	2,220	0.01%
2020/03/27	0.2	117.50	0	0.00	117.50	0.2	2,158	0.01%
2020/03/25	0	0.00	1	115.50	114.50	-1	2,120	-0.05%
2020/03/24	1	108.50	0	0.00	110.00	1	2,090	0.05%
2020/03/09	1	155.00	0	0.00	151.00	1	1,696	0.06%
2020/03/05	0	0.00	1	160.00	162.00	-1	1,640	-0.06%
2020/03/03	0	0.00	1	155.00	155.00	-1	1,526	-0.07%
2020/02/24	1	152.00	0	0.00	151.50	1	1,489	0.07%
2020/02/19	0.1	162.50	0	0.00	162.00	0.1	1,485	0.01%
2020/02/18	0	0.00	1	162.50	160.50	-1	1,480	-0.07%
2020/02/12	0.2	167.00	0	0.00	166.50	0.2	1,456	0.01%
2020/02/11	0.2	158.00	0	0.00	157.00	0.2	1,439	0.01%
2020/02/07	0.2	158.00	1	159.00	157.50	-0.8	1,538	-0.05%
2020/01/30	1	154.00	0	0.00	151.00	1	1,668	0.06%
2020/01/13	0.2	169.00	1	165.00	168.50	-0.8	1,957	-0.04%
2020/01/10	1	161.00	0	0.00	161.50	1	1,988	0.05%
2020/01/07	0.2	168.00	0	0.00	168.00	0.2	2,032	0.01%
2019/12/31	1	166.50	0	0.00	167.50	1	2,127	0.05%
2019/12/30	1	167.00	0	0.00	168.00	1	2,226	0.04%
2019/12/27	0	0.00	1	171.50	170.50	-1	2,271	-0.04%
2019/12/26	1	167.00	0	0.00	167.00	1	2,332	0.04%
2019/12/25	1	167.50	0	0.00	168.50	1	2,338	0.04%
2019/12/04	0	0.00	1	169.00	169.00	-1	2,772	-0.04%
2019/12/02	1	165.00	0	0.00	166.50	1	2,910	0.03%
2019/11/27	1	174.00	1	175.50	178.00	0	2,989	0.00%
2019/11/25	0	0.00	1	174.00	173.00	-1	3,003	-0.03%
2019/11/07	1	169.50	0	0.00	172.00	1	3,572	0.03%
2019/10/03	1	173.50	2	174.75	177.00	-1	3,465	-0.03%
2019/10/02	4	176.50	4	174.00	170.50	0	3,438	0.00%
2019/09/18	1	168.00	0	0.00	169.00	1	3,576	0.03%
2019/09/11	1	177.00	1	178.00	174.00	0	3,446	0.00%
2019/08/22	0	0.00	2	166.75	167.00	-2	3,616	-0.06%
2019/08/20	2	162.50	0	0.00	162.50	2	3,532	0.06%
2019/08/12	0	0.00	1	142.00	140.50	-1	3,602	-0.03%
2019/07/31	1	137.50	2	139.00	136.50	-1	3,615	-0.03%
2019/07/30	2	139.00	2	136.50	139.00	0	3,637	0.00%
2019/07/29	1	139.00	0	0.00	139.00	1	3,652	0.03%
2019/07/26	1	141.50	0	0.00	142.00	1	3,683	0.03%
2019/07/12	0	0.00	2	145.00	145.50	-2	3,468	-0.06%
2019/07/11	2	142.50	0	0.00	144.00	2	3,420	0.06%
2019/06/17	0	0.00	3	137.00	139.50	-3	3,122	-0.10%
2019/06/14	3	134.67	0	0.00	134.50	3	3,062	0.10%
2019/05/31	1	120.50	1	126.00	126.00	0	3,148	0.00%
2019/05/27	2	113.50	2	115.00	115.00	0	3,079	0.00%
2019/05/22	1	119.00	1	125.00	124.00	0	2,985	0.00%
2019/05/21	1	115.50	1	117.50	117.50	0	2,929	0.00%
2019/05/08	1	139.00	1	140.50	140.50	0	2,768	0.00%
2019/05/07	1	135.50	1	138.50	138.50	0	2,730	0.00%
2019/05/02	1	130.50	1	130.50	130.50	0	2,607	0.00%
2019/04/24	1	138.50	1	138.50	138.50	0	2,700	0.00%
2019/04/17	3	135.00	3	133.50	133.50	0	2,753	0.00%
2019/04/11	0	0.00	1	136.50	138.00	-1	2,806	-0.04%
2019/04/02	1	149.00	0	0.00	150.00	1	2,669	0.04%
2019/03/14	1	133.50	1	134.50	135.50	0	2,674	0.00%
2019/03/07	2	118.25	2	121.25	120.50	0	2,577	0.00%
2019/03/05	1	119.50	1	115.00	115.00	0	2,530	0.00%
2019/01/11	1	105.50	1	107.00	107.00	0	2,264	0.00%
2019/01/10	1	103.00	1	105.00	105.00	0	2,290	0.00%
2019/01/09	1	101.00	1	102.50	102.50	0	2,259	0.00%
2018/12/13	0	0.00	1	114.50	117.50	-1	2,019	-0.05%
2018/12/12	1	116.00	0	0.00	113.00	1	1,942	0.05%
2018/11/21	0	0.00	0.5	94.80	95.00	-0.5	1,490	-0.03%
2018/08/31	0.2	96.80	0	0.00	96.80	0.2	3,710	0.01%
2018/08/21	0.2	96.90	0	0.00	96.90	0.2	3,934	0.01%
2018/08/03	0.1	98.40	0	0.00	98.40	0.1	3,805	0.00%
2018/06/27	1	126.00	1	115.50	115.50	0	2,890	0.00%
2018/06/26	1	124.00	2	124.25	128.00	-1	2,682	-0.04%
2018/06/22	2	123.25	1	124.00	125.00	1	2,414	0.04%
2018/06/13	0	0.00	2	122.50	119.00	-2	1,683	-0.12%
2018/06/12	2	117.50	0	0.00	116.00	2	1,582	0.13%
2018/06/08	0	0.00	1	105.50	104.50	-1	1,271	-0.08%
2018/04/19	6	95.40	6	95.98	94.10	0	938	0.00%
2018/03/12	0	0.00	1	86.50	86.80	-1	722	-0.14%
2018/03/06	1	84.00	0	0.00	83.80	1	703	0.14%
2018/01/23	0	0.00	10.7	90.64	89.80	-10.7	732	-1.46%
2018/01/16	0	0.00	6	90.48	91.10	-6	661	-0.91%
2018/01/03	1	84.50	0	0.00	84.20	1	582	0.17%