九暘 (8040)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
89.9
漲跌
▲0.5
漲幅
+0.56%
成交量
1,443張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	89.00	90.00	-2	1,352	-0.15%
2024/05/28	0	0.00	5	81.20	82.00	-5	3,811	-0.13%
2024/05/24	0	0.00	10	81.10	81.10	-10	4,119	-0.24%
2024/05/23	15	83.67	0	0.00	79.20	15	4,616	0.32%
2024/03/28	0	0.00	5	81.00	81.20	-5	5,615	-0.09%
2024/03/14	6	86.65	6	86.70	87.50	0	5,333	0.00%
2024/03/13	24	91.25	17	89.88	86.20	7	4,988	0.14%
2024/03/12	8	84.29	9	85.57	88.60	-1	4,194	-0.02%
2024/03/04	15	62.97	15	61.70	61.70	0	3,090	0.00%
2024/02/26	13	62.89	12	63.90	62.60	1	2,708	0.04%
2024/02/23	0	0.00	6	58.50	61.30	-6	2,323	-0.26%
2024/02/05	1	55.90	0	0.00	55.20	1	1,808	0.06%
2024/02/02	0	0.00	1	56.20	56.40	-1	1,707	-0.06%
2024/02/01	5	57.36	0	0.00	55.00	5	1,634	0.31%
2023/10/26	1	47.80	0	0.00	47.50	1	580	0.17%
2023/09/15	0	43.75	0	0.00	43.60	0	200	0.00%
2023/05/30	1	50.00	0	0.00	50.40	1	373	0.27%
2023/05/22	0	0.00	0	45.05	45.00	0	343	0.00%
2023/05/09	5	43.15	5	43.30	43.15	0	340	0.00%
2023/03/22	0	50.30	0	0.00	50.10	0	503	0.00%
2022/11/11	0	0.00	10	58.90	60.00	-10	4,493	-0.22%
2022/11/10	10	57.10	0	0.00	57.10	10	4,390	0.23%
2022/11/03	0	0.00	12	57.10	57.20	-12	4,058	-0.30%
2022/11/02	12	55.00	0	0.00	55.00	12	3,971	0.30%
2022/11/01	0	0.00	10	55.90	55.70	-10	3,991	-0.25%
2022/10/31	10	55.10	20	54.80	55.40	-10	3,967	-0.25%
2022/10/28	8	52.60	0	0.00	52.90	8	3,921	0.20%
2022/10/27	12	54.00	12	53.70	54.40	0	3,898	0.00%
2022/10/26	27	53.45	15	53.14	52.80	12	3,858	0.31%
2022/10/25	0	0.00	16	54.41	54.30	-16	3,809	-0.42%
2022/10/24	16	55.50	18	57.20	54.90	-2	3,765	-0.05%
2022/10/21	8	55.50	0	0.00	54.90	8	3,687	0.22%
2022/10/20	35	56.76	25	56.20	56.20	10	3,642	0.27%
2022/10/19	0	0.00	10	55.90	57.70	-10	3,577	-0.28%
2022/10/18	10	55.60	0	0.00	55.80	10	3,456	0.29%
2022/10/12	22	60.76	22	60.31	59.40	0	3,145	0.00%
2022/10/07	0	0.00	15	64.30	61.10	-15	2,819	-0.53%
2022/10/06	0	0.00	5	62.00	62.00	-5	2,477	-0.20%
2022/10/05	15	57.77	0	0.00	56.40	15	2,415	0.62%
2022/10/03	5	57.00	0	0.00	57.50	5	2,029	0.25%
2022/09/29	20	49.36	20	49.39	49.05	0	1,794	0.00%
2022/09/28	1	51.60	0	0.00	49.50	1	1,769	0.06%
2022/09/26	1	53.80	0	0.00	51.70	1	1,670	0.06%
2022/09/23	10	56.45	25	56.48	56.00	-15	1,622	-0.92%
2022/09/21	5	53.00	0	0.00	53.10	5	1,489	0.34%
2022/09/20	10	56.10	0	0.00	55.20	10	1,465	0.68%
2022/09/16	0	0.00	15	58.87	56.80	-15	1,358	-1.10%
2022/09/15	15	59.27	12	59.43	58.00	3	1,274	0.24%
2022/09/07	0	0.00	1	49.00	49.00	-1	759	-0.13%
2022/09/02	0	0.00	5	48.04	47.85	-5	718	-0.70%
2022/08/19	0	0.00	2	49.70	48.70	-2	695	-0.29%
2022/08/15	0	0.00	1	51.50	49.40	-1	651	-0.15%
2022/08/08	0	0.00	1	46.80	46.20	-1	554	-0.18%
2022/06/29	2	43.38	0	0.00	43.15	2	553	0.36%
2022/06/20	0	0.00	1	39.70	39.30	-1	816	-0.12%
2022/06/16	1	45.35	0	0.00	44.15	1	846	0.12%
2022/06/13	1	47.10	0	0.00	47.20	1	876	0.11%
2022/04/12	1	57.00	0	0.00	57.00	1	1,326	0.08%
2022/04/08	1	60.10	1	60.70	60.50	0	1,343	0.00%
2022/04/07	0	0.00	1	62.80	61.20	-1	1,351	-0.07%
2022/03/29	14	67.69	0	0.00	65.80	14	1,643	0.85%
2022/03/22	1	63.00	1	61.60	63.20	0	1,544	0.00%
2022/03/21	1	62.60	0	0.00	62.00	1	1,558	0.06%
2022/03/15	0	0.00	1	56.80	56.80	-1	1,695	-0.06%
2022/03/08	0	0.00	1	58.10	57.60	-1	2,556	-0.04%
2022/02/24	0.1	60.80	2	60.80	60.00	-1.9	3,517	-0.05%
2022/02/22	0.1	61.30	0	0.00	61.40	0.1	3,961	0.00%
2022/02/15	0.1	62.20	0	0.00	61.60	0.1	5,958	0.00%
2022/01/24	0.4	61.55	0	0.00	62.30	0.4	6,527	0.01%
2022/01/11	0	0.00	6	67.00	66.70	-6	7,525	-0.08%
2022/01/07	0.1	67.40	0	0.00	68.30	0.1	7,506	0.00%
2022/01/06	0.1	70.50	0	0.00	70.60	0.1	7,472	0.00%
2021/12/28	4	75.70	5	75.40	75.10	-1	7,500	-0.01%
2021/12/24	11	76.48	10	74.60	74.60	1	7,459	0.01%
2021/12/22	0	0.00	1	74.80	72.60	-1	7,476	-0.01%
2021/12/21	2	72.50	1	72.80	71.70	1	7,888	0.01%
2021/12/20	1	72.20	0	0.00	71.50	1	7,918	0.01%
2021/12/17	0	0.00	1	73.80	72.20	-1	7,904	-0.01%
2021/12/14	6	69.30	0	0.00	69.60	6	7,782	0.08%
2021/12/09	11	78.58	11	75.81	75.50	0	7,708	0.00%
2021/12/08	2	78.05	0	0.00	76.20	2	7,685	0.03%
2021/12/07	0	0.00	1	78.10	77.20	-1	7,632	-0.01%
2021/12/06	6	79.72	7	79.91	79.80	-1	7,547	-0.01%
2021/12/03	2	79.20	0	0.00	77.10	2	7,403	0.03%
2021/11/26	0.2	72.20	0	0.00	71.40	0.2	6,656	0.00%
2021/11/22	0	0.00	2	81.20	79.20	-2	6,040	-0.03%
2021/11/19	5	76.62	0	0.00	76.10	5	5,855	0.09%
2021/11/12	4	71.70	3	71.37	72.50	1	4,095	0.02%
2021/11/11	0	0.00	1	68.50	69.90	-1	3,717	-0.03%
2021/11/09	0	66.20	0	0.00	66.10	0	3,590	0.00%
2021/11/08	4	64.70	3	64.80	64.80	1	3,512	0.03%
2021/11/03	5	62.30	10	63.60	63.60	-5	3,418	-0.15%
2021/11/02	5	66.50	1	66.50	62.90	4	3,370	0.12%
2021/10/29	1	69.70	4	71.23	68.60	-3	3,220	-0.09%
2021/10/28	1	69.50	1	68.20	68.10	0	3,106	0.00%
2021/10/27	5	69.48	0	0.00	67.50	5	3,029	0.17%
2021/10/26	2	67.00	4	69.10	67.80	-2	2,855	-0.07%
2021/10/22	0	0.00	3	64.07	65.00	-3	2,654	-0.11%
2021/10/20	1	56.60	0	0.00	57.60	1	2,465	0.04%
2021/10/13	0	0.00	3	51.20	51.30	-3	2,518	-0.12%
2021/10/01	4	59.48	7	58.81	59.00	-3	2,753	-0.11%
2021/09/30	0	0.00	4	62.30	64.40	-4	2,747	-0.15%
2021/09/29	4	63.20	0	0.00	62.60	4	2,756	0.15%
2021/09/28	6	69.93	0	0.00	69.50	6	2,741	0.22%
2021/09/16	3	62.00	3	61.90	61.50	0	2,514	0.00%
2021/08/25	2	60.70	2	62.20	62.30	0	3,141	0.00%
2021/08/05	1	69.00	0	0.00	68.90	1	3,239	0.03%
2021/07/29	1	64.00	1	66.00	68.70	0	3,272	0.00%
2021/07/20	2	67.95	0	0.00	67.10	2	3,381	0.06%
2021/07/19	1	70.30	0	0.00	70.20	1	3,465	0.03%
2021/07/16	0	0.00	2	71.75	71.50	-2	3,512	-0.06%
2021/07/14	2	73.10	2	73.50	72.00	0	3,543	0.00%
2021/07/13	2	76.60	0	0.00	75.70	2	3,549	0.06%
2021/07/08	0	0.00	2	69.40	69.00	-2	3,614	-0.06%
2021/07/07	2	68.50	6	70.67	69.50	-4	3,733	-0.11%
2021/07/06	6	74.42	5	75.30	71.00	1	3,845	0.03%
2021/07/05	5	75.30	5	76.00	77.40	0	4,082	0.00%
2021/07/02	5	75.30	0	0.00	77.00	5	4,014	0.12%
2021/07/01	0	0.00	2	79.70	79.70	-2	3,978	-0.05%
2021/06/29	2	68.55	0	0.00	68.00	2	3,888	0.05%
2021/06/16	0	0.00	1	60.80	63.40	-1	3,929	-0.03%
2021/06/09	0	0.00	35	47.51	46.75	-35	5,916	-0.59%
2021/06/08	35	45.30	0	0.00	45.15	35	5,981	0.59%
2021/06/07	0	0.00	63	45.85	46.25	-63	6,048	-1.04%
2021/06/04	63	45.32	13	46.85	45.10	50	6,125	0.82%
2021/06/03	13	46.50	13	46.12	46.70	0	6,288	0.00%
2021/06/02	13	48.09	0	0.00	47.40	13	6,771	0.19%
2021/06/01	0	0.00	8	49.95	49.95	-8	6,913	-0.12%
2021/05/27	6	44.90	1	45.20	44.90	5	7,334	0.07%
2021/05/26	1	46.95	0	0.00	46.85	1	7,343	0.01%
2021/05/25	0	0.00	10	48.25	49.10	-10	7,350	-0.14%
2021/05/21	0	0.00	45	43.59	44.15	-45	7,627	-0.59%
2021/05/13	0	0.00	1	35.10	39.50	-1	7,816	-0.01%
2021/05/11	10	40.70	0	0.00	39.80	10	7,737	0.13%
2021/05/06	0	0.00	1	44.10	44.00	-1	7,648	-0.01%
2021/05/03	5	46.00	0	0.00	46.00	5	7,575	0.07%
2021/04/28	7	50.80	0	0.00	50.80	7	7,486	0.09%
2021/04/27	11	51.82	0	0.00	51.60	11	7,464	0.15%
2021/04/26	1	55.20	13	53.30	53.50	-12	7,456	-0.16%
2021/04/23	18	51.44	0	0.00	53.90	18	7,390	0.24%
2021/04/22	5	50.90	0	0.00	49.00	5	7,476	0.07%
2021/04/21	2	53.90	0	0.00	54.00	2	7,416	0.03%
2021/04/20	1	56.10	3	56.80	55.20	-2	7,390	-0.03%
2021/04/19	8	54.75	0	0.00	53.50	8	7,369	0.11%
2021/04/16	8	60.53	0	0.00	58.60	8	7,328	0.11%
2021/04/15	0	0.00	1	57.30	57.30	-1	7,216	-0.01%
2021/04/13	1	56.60	0	0.00	55.00	1	7,184	0.01%
2021/04/09	1	76.10	0	0.00	67.00	1	7,033	0.01%
2021/04/07	0	0.00	4	71.10	71.10	-4	7,139	-0.06%
2021/03/25	0	0.00	2	54.00	54.60	-2	7,392	-0.03%
2021/03/23	4	62.70	1	64.40	56.50	3	7,463	0.04%
2021/03/22	1	63.40	0	0.00	62.70	1	7,412	0.01%
2021/03/19	0	0.00	19	51.60	58.20	-19	7,523	-0.25%
2021/03/18	19	50.45	0	0.00	53.00	19	7,402	0.26%
2021/03/17	3	45.63	4	45.24	48.20	-1	6,399	-0.02%
2021/03/15	0	0.00	6	38.10	39.95	-6	5,473	-0.11%
2021/03/11	4	33.05	0	0.00	33.05	4	5,040	0.08%
2021/03/10	3	29.30	0	0.00	30.05	3	4,984	0.06%
2021/03/09	0	0.00	1	28.55	27.35	-1	4,902	-0.02%
2021/03/05	0	0.00	1	31.40	31.45	-1	4,274	-0.02%
2021/03/03	2	26.00	0	0.00	26.00	2	3,846	0.05%
2021/02/24	0	0.00	10	23.60	23.20	-10	3,659	-0.27%
2021/02/23	10	26.90	5	26.95	25.75	5	3,517	0.14%
2021/01/15	0	0.00	10	24.30	22.60	-10	3,161	-0.32%
2020/12/31	2	22.30	0	0.00	22.30	2	3,057	0.07%
2020/12/30	12	23.77	0	0.00	22.95	12	2,975	0.40%
2020/12/29	0	0.00	1	22.95	22.95	-1	2,612	-0.04%
2020/12/24	0	0.00	4	19.18	19.20	-4	2,361	-0.17%
2020/12/15	3	19.00	0	0.00	18.50	3	2,017	0.15%
2020/12/04	1	17.45	15	17.50	17.45	-14	1,817	-0.77%
2020/11/23	12	16.40	0	0.00	17.60	12	1,694	0.71%
2020/11/20	3	16.20	0	0.00	16.20	3	1,615	0.19%
2020/11/05	0	0.00	5	16.25	16.35	-5	1,588	-0.31%
2020/10/29	5	16.75	0	0.00	16.75	5	1,553	0.32%
2020/07/20	0	0.00	1	14.95	15.20	-1	1,691	-0.06%
2020/07/06	1	19.00	0	0.00	19.05	1	1,875	0.05%
2020/06/08	0	0.00	3	16.70	16.80	-3	1,784	-0.17%
2020/06/04	3	17.15	0	0.00	17.15	3	1,894	0.16%
2020/05/25	0	0.00	4	16.35	16.15	-4	1,924	-0.21%
2020/05/21	4	16.85	0	0.00	16.80	4	1,924	0.21%
2020/04/23	0	0.00	20	17.70	17.75	-20	1,912	-1.05%
2020/04/22	10	17.70	10	17.55	17.70	0	1,928	0.00%
2020/04/21	20	18.30	0	0.00	17.35	20	2,014	0.99%
2020/02/19	1	20.10	0	0.00	20.05	1	2,987	0.03%
2020/02/03	1	19.05	1	19.55	19.50	0	3,230	0.00%
2020/01/31	0	0.00	1	22.80	21.15	-1	3,220	-0.03%
2020/01/30	2	22.40	0	0.00	22.40	2	3,245	0.06%
2019/12/25	0	0.00	1	25.05	24.75	-1	2,983	-0.03%
2019/12/24	1	24.70	0	0.00	24.65	1	2,959	0.03%
2019/12/23	1	25.70	0	0.00	25.50	1	2,916	0.03%
2019/12/18	1	27.40	0	0.00	27.50	1	2,779	0.04%
2019/12/17	0	0.00	1	28.10	27.30	-1	2,676	-0.04%
2019/12/16	1	25.35	0	0.00	26.00	1	2,501	0.04%
2019/12/10	0	0.00	1	24.20	23.85	-1	2,162	-0.05%
2019/12/09	1	23.60	0	0.00	23.60	1	2,122	0.05%
2019/12/03	0	0.00	1	26.00	25.00	-1	1,985	-0.05%
2019/12/02	1	24.20	0	0.00	25.15	1	1,948	0.05%
2019/11/18	0	0.00	1	24.60	24.30	-1	1,621	-0.06%
2019/11/14	1	25.80	1	24.70	26.25	0	1,544	0.00%
2019/11/13	1	22.55	0	0.00	23.90	1	1,467	0.07%
2019/08/14	0	0.00	70	11.12	11.00	-70	955	-7.32%
2019/08/12	70	11.78	0	0.00	11.55	70	905	7.73%