安國 (8054)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
151.0
漲跌
▼6.5
漲幅
-4.13%
成交量
4,106張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	152.75	151.00	-2	13,960	-0.01%
2024/05/22	0	0.00	1	157.50	157.50	-1	13,922	-0.01%
2024/05/21	0.2	155.94	1	155.00	155.00	-0.8	13,868	-0.01%
2024/05/20	2	162.50	2	156.00	156.00	0	13,829	0.00%
2024/05/17	2.1	162.24	0	0.00	158.50	2.1	13,742	0.02%
2024/05/15	11	159.09	11	160.45	155.50	0	13,645	0.00%
2024/04/29	0	0.00	1	160.00	158.50	-1	15,410	-0.01%
2024/04/26	5	172.00	5	167.00	161.00	0	15,734	0.00%
2024/04/24	14	173.43	22	171.84	169.50	-8	15,329	-0.05%
2024/04/23	7	163.50	1	164.00	163.50	6	14,892	0.04%
2024/04/22	10	176.80	7	174.64	160.00	3	14,560	0.02%
2024/04/19	2	174.50	10	174.00	174.50	-8	13,808	-0.06%
2024/04/18	13	172.65	3	180.00	162.50	10	13,174	0.08%
2024/04/17	1	163.50	1	165.50	172.00	0	12,336	0.00%
2024/04/11	0	0.00	1	161.00	160.50	-1	11,216	-0.01%
2024/04/09	1	162.00	0	0.00	162.00	1	11,075	0.01%
2024/04/08	0	0.00	20	173.25	168.00	-20	10,851	-0.18%
2024/04/03	3	175.67	2	178.00	175.00	1	10,542	0.01%
2024/04/02	1	158.00	6	156.08	166.00	-5	9,919	-0.05%
2024/04/01	2	150.00	0	0.00	151.00	2	9,424	0.02%
2024/03/29	4	150.50	2	152.75	146.00	2	9,182	0.02%
2024/03/28	0	0.00	1	133.50	143.00	-1	8,745	-0.01%
2024/03/25	0	0.00	2	133.00	135.00	-2	9,809	-0.02%
2024/03/21	1	136.00	0	0.00	135.00	1	10,147	0.01%
2024/03/19	2	132.50	0	0.00	128.50	2	10,145	0.02%
2024/03/14	2	130.00	12	126.50	128.00	-10	10,414	-0.10%
2024/03/13	0	0.00	1	125.00	122.00	-1	10,808	-0.01%
2024/03/11	2	134.50	1	132.00	132.50	1	11,556	0.01%
2024/03/08	1	132.00	1	136.00	132.00	0	11,583	0.00%
2024/03/07	2	148.50	4	138.75	135.00	-2	11,597	-0.02%
2024/03/06	10	149.00	4	148.25	150.00	6	11,705	0.05%
2024/03/05	10	162.50	0	0.00	161.00	10	11,756	0.09%
2024/02/23	0	0.00	1	159.00	155.50	-1	14,409	-0.01%
2024/02/16	2	195.00	2	195.50	200.50	0	15,021	0.00%
2024/02/15	8	181.13	11	184.14	182.50	-3	14,844	-0.02%
2024/02/05	1	184.00	1	224.00	184.00	0	14,450	0.00%
2024/02/01	0	0.00	1	185.50	185.50	-1	14,286	-0.01%
2024/01/31	9	162.67	11	168.91	169.00	-2	14,263	-0.01%
2024/01/30	9	152.89	6	154.00	154.00	3	14,035	0.02%
2024/01/29	9	143.50	7	143.71	150.00	2	13,613	0.01%
2024/01/26	24	142.06	21	143.36	141.00	3	13,170	0.02%
2024/01/25	11	148.32	11	145.68	145.50	0	13,557	0.00%
2024/01/24	16	149.59	13	149.08	149.00	3	13,746	0.02%
2024/01/23	10	148.85	10	149.30	149.00	0	13,722	0.00%
2024/01/22	10	134.45	6	140.83	145.50	4	14,168	0.03%
2024/01/19	2	135.50	0	0.00	136.00	2	14,109	0.01%
2024/01/03	0	0.00	0.1	131.52	131.00	-0.1	15,174	0.00%
2023/12/29	0.1	112.50	0	0.00	116.50	0.1	15,191	0.00%
2023/12/22	1	101.00	6	107.92	109.00	-5	14,874	-0.03%
2023/12/21	1	99.60	1	98.50	99.20	0	14,327	0.00%
2023/12/20	5	93.08	0	0.00	94.80	5	13,722	0.04%
2023/12/15	2	92.95	5	91.78	90.40	-3	13,138	-0.02%
2023/12/12	2	97.80	0	0.00	99.50	2	12,874	0.02%
2023/12/11	4	100.33	3	99.60	99.60	1	12,536	0.01%
2023/12/08	1	98.30	1	99.20	99.50	0	12,269	0.00%
2023/12/06	3	94.10	11	95.15	97.30	-8	10,952	-0.07%
2023/12/04	9	93.39	7	92.76	88.70	2	10,389	0.02%
2023/12/01	9	96.60	12	96.83	96.60	-3	10,075	-0.03%
2023/11/30	5	94.58	6	95.42	95.20	-1	9,678	-0.01%
2023/11/29	14	95.91	17	96.52	94.50	-3	9,357	-0.03%
2023/11/28	18	87.82	21	89.19	91.30	-3	8,402	-0.04%
2023/11/27	1	83.30	0	0.00	83.00	1	8,005	0.01%
2023/11/24	10	82.60	5	81.80	81.80	5	7,748	0.06%
2023/11/17	0	0.00	1	73.20	71.90	-1	5,823	-0.02%
2023/11/16	0	0.00	1	71.80	73.50	-1	5,682	-0.02%
2023/11/03	0	0.00	1	56.30	56.80	-1	5,067	-0.02%
2023/11/02	4	56.35	1	54.00	58.80	3	4,999	0.06%
2023/11/01	1	54.90	1	55.20	54.60	0	4,381	0.00%
2023/10/31	1	54.00	1	54.40	53.60	0	4,019	0.00%
2023/10/30	8	56.23	8	57.15	57.00	0	3,724	0.00%
2023/10/27	8	52.65	9	53.38	54.10	-1	2,920	-0.03%
2023/10/24	0	0.00	2	40.55	40.70	-2	2,164	-0.09%
2023/10/23	1	41.75	0	0.00	41.20	1	2,111	0.05%
2023/10/18	1	39.30	0	0.00	38.85	1	1,815	0.06%
2023/10/17	1	43.45	0	0.00	41.80	1	1,740	0.06%
2023/07/14	0	0.00	1	35.45	35.40	-1	820	-0.12%
2023/02/08	0	0.00	5	34.50	35.40	-5	424	-1.18%
2023/02/06	5	34.00	0	0.00	33.55	5	408	1.22%
2022/04/15	0	0.00	1	52.40	52.00	-1	3,947	-0.03%
2022/03/29	1	61.80	0	0.00	61.70	1	3,289	0.03%
2022/03/23	0	0.00	1	60.50	60.50	-1	2,612	-0.04%
2022/01/05	1	57.80	1	57.20	57.40	0	5,660	0.00%
2021/12/28	1	62.00	0	0.00	61.80	1	5,823	0.02%
2021/12/24	0	0.00	3	62.60	61.70	-3	5,847	-0.05%
2021/12/23	3	61.80	0	0.00	61.20	3	5,812	0.05%
2021/12/22	2	61.90	2	61.40	61.20	0	5,849	0.00%
2021/12/20	2	60.10	2	59.40	59.60	0	5,840	0.00%
2021/12/14	3	61.60	4	60.00	59.90	-1	5,826	-0.02%
2021/12/10	3	64.73	3	62.90	62.60	0	5,805	0.00%
2021/12/09	1	65.90	1	65.60	64.40	0	5,774	0.00%
2021/12/08	1	67.60	1	65.60	65.20	0	5,759	0.00%
2021/12/07	3	68.33	2	69.40	66.60	1	5,701	0.02%
2021/12/06	2	66.85	2	68.50	69.40	0	5,573	0.00%
2021/12/03	0	0.00	1	66.10	67.80	-1	5,435	-0.02%
2021/12/02	2	65.95	1	63.80	63.30	1	5,340	0.02%
2021/12/01	1	62.20	2	64.95	65.60	-1	5,317	-0.02%
2021/11/29	1	61.70	0	0.00	62.00	1	5,734	0.02%
2021/11/26	4	67.85	5	65.30	63.60	-1	5,800	-0.02%
2021/11/25	3	64.50	3	66.37	66.70	0	5,570	0.00%
2021/11/24	2	62.80	5	64.44	64.50	-3	5,377	-0.06%
2021/11/23	3	64.70	1	62.50	62.40	2	5,331	0.04%
2021/11/22	4	65.63	4	66.85	66.80	0	5,265	0.00%
2021/11/18	2	67.10	2	66.90	64.30	0	5,102	0.00%
2021/11/17	2	64.80	0	0.00	64.30	2	4,868	0.04%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/12	0	0.00	2	56.70	55.30	-2	4,494	-0.04%
2021/11/11	1	55.30	0	0.00	55.30	1	4,428	0.02%
2021/11/10	1	55.10	1	55.00	55.30	0	4,438	0.00%
2021/11/09	0	52.70	2	53.40	53.50	-2	4,452	-0.04%
2021/11/08	1	51.80	1	52.20	51.60	0	4,497	0.00%
2021/11/05	1	54.40	0	0.00	53.50	1	4,620	0.02%
2021/11/04	0	0.00	1	54.40	53.50	-1	4,750	-0.02%
2021/11/03	1	53.90	1	55.00	53.60	0	4,832	0.00%
2021/11/02	1	56.90	1	57.10	55.70	0	4,937	0.00%
2021/11/01	0	0.00	3	55.70	55.50	-3	5,222	-0.06%
2021/10/29	2	56.00	0	0.00	56.50	2	5,386	0.04%
2021/10/28	1	49.25	1	50.20	52.80	0	5,167	0.00%
2021/10/27	2	47.60	0	0.00	48.00	2	5,190	0.04%
2021/10/26	1	48.20	5	48.20	47.65	-4	5,329	-0.08%
2021/10/25	3	48.17	0	0.00	47.40	3	5,638	0.05%
2021/10/21	1	48.10	0	0.00	46.45	1	5,788	0.02%
2021/10/20	2	46.00	0	0.00	46.35	2	5,954	0.03%
2021/10/19	0	0.00	1	46.10	46.00	-1	6,222	-0.02%
2021/10/18	0	0.00	4	44.70	45.30	-4	6,765	-0.06%
2021/10/15	3	43.97	0	0.00	43.80	3	7,115	0.04%
2021/10/14	2	43.45	1	42.00	42.10	1	7,206	0.01%
2021/10/13	1	45.50	0	0.00	42.85	1	7,400	0.01%
2021/10/07	3	44.80	3	44.57	45.00	0	8,182	0.00%
2021/10/06	2	44.70	2	44.93	44.70	0	8,217	0.00%
2021/09/17	0	0.00	1	51.30	51.70	-1	8,918	-0.01%
2021/09/13	0	0.00	1	52.40	51.60	-1	8,892	-0.01%
2021/09/08	1	52.40	1	52.90	50.90	0	8,902	0.00%
2021/09/06	1	57.50	0	0.00	54.40	1	8,885	0.01%
2021/09/03	1	56.40	1	55.80	58.80	0	8,955	0.00%
2021/09/02	2	53.50	2	56.00	56.70	0	8,765	0.00%
2021/09/01	1	51.30	1	52.90	54.00	0	8,396	0.00%
2021/08/31	2	48.15	2	49.40	51.00	0	8,261	0.00%
2021/08/23	1	47.15	2	47.43	47.20	-1	8,596	-0.01%
2021/08/20	0	0.00	2	44.35	44.35	-2	8,591	-0.02%
2021/08/18	1	45.95	1	46.70	48.30	0	8,556	0.00%
2021/08/11	0	0.00	3	49.07	47.00	-3	8,503	-0.04%
2021/08/06	6	59.58	1	60.60	59.30	5	8,188	0.06%
2021/08/05	3	62.83	3	64.83	62.60	0	8,068	0.00%
2021/08/04	1	59.30	0	0.00	61.80	1	7,698	0.01%
2021/08/02	1	55.20	12	56.87	55.90	-11	7,416	-0.15%
2021/07/30	10	57.30	0	0.00	56.90	10	7,364	0.14%
2021/07/27	1	68.80	0	0.00	67.20	1	6,976	0.01%
2021/07/22	2	68.90	4	68.53	68.30	-2	6,416	-0.03%
2021/07/21	2	66.70	0	0.00	67.10	2	5,910	0.03%
2021/07/19	0	0.00	10	57.50	55.50	-10	5,649	-0.18%
2021/07/16	10	54.00	3	55.30	54.30	7	5,529	0.13%
2021/07/15	4	51.68	3	54.60	53.90	1	5,361	0.02%
2021/07/09	2	47.45	0	0.00	47.95	2	4,729	0.04%
2021/07/06	17	45.09	18	45.02	44.45	-1	4,812	-0.02%
2021/07/05	27	47.01	26	47.12	46.90	1	5,200	0.02%
2021/06/24	0	0.00	5	43.75	43.50	-5	4,958	-0.10%
2021/06/23	0	0.00	10	43.38	43.35	-10	4,957	-0.20%
2021/06/22	11	43.57	0	0.00	42.65	11	4,944	0.22%
2021/06/11	5	46.94	0	0.00	46.35	5	6,731	0.07%
2021/06/04	0	0.00	1	46.20	45.00	-1	6,776	-0.01%
2021/06/02	6	46.50	7	46.96	46.90	-1	6,755	-0.01%
2021/06/01	16	47.96	15	48.27	49.05	1	6,541	0.02%
2021/05/24	7	39.00	7	39.19	40.90	0	6,451	0.00%
2021/05/14	22	38.52	35	39.17	37.75	-13	7,142	-0.18%
2021/05/13	40	38.45	34	38.11	38.40	6	7,178	0.08%
2021/05/12	12	37.90	5	38.25	36.80	7	7,172	0.10%
2021/05/11	19	43.76	19	42.63	40.80	0	7,220	0.00%
2021/05/06	16	40.90	16	41.41	41.40	0	7,589	0.00%
2021/04/22	1	46.20	0	0.00	44.90	1	7,568	0.01%
2021/04/20	0	0.00	5	48.40	50.10	-5	7,454	-0.07%
2021/04/19	5	48.10	0	0.00	47.60	5	7,404	0.07%
2021/04/15	0	0.00	1	51.70	52.60	-1	7,296	-0.01%
2021/04/13	1	54.80	0	0.00	52.50	1	7,351	0.01%
2021/04/08	1	63.40	1	63.90	63.90	0	6,730	0.00%
2021/04/07	0	0.00	1	58.10	58.10	-1	6,661	-0.02%
2021/03/22	1	51.40	0	0.00	51.40	1	6,550	0.02%
2021/03/17	0	0.00	10	50.80	50.80	-10	4,638	-0.22%
2021/03/10	10	38.75	0	0.00	38.95	10	4,375	0.23%
2021/03/02	0	0.00	3	41.23	38.90	-3	4,236	-0.07%
2021/02/25	0.5	37.70	0	0.00	38.00	0.5	4,051	0.01%
2021/02/23	0.5	36.45	0	0.00	37.35	0.5	3,933	0.01%
2021/01/27	0	0.00	3	25.30	25.10	-3	2,225	-0.13%
2021/01/05	0	0.00	3	23.55	23.55	-3	1,341	-0.22%
2020/12/22	0	0.00	10	20.55	19.75	-10	1,474	-0.68%
2020/12/18	0	0.00	0.1	20.82	21.10	-0.1	1,459	-0.01%
2020/11/02	0	0.00	20	17.31	17.30	-20	1,144	-1.75%
2020/10/30	0	0.00	5	17.40	17.30	-5	1,152	-0.43%
2020/10/20	0	0.00	5	18.65	18.60	-5	1,278	-0.39%
2020/10/06	0	0.00	10	17.83	17.75	-10	1,435	-0.70%
2020/09/07	13	18.88	0	0.00	18.45	13	1,859	0.70%
2020/09/04	1	17.85	0	0.00	18.40	1	1,838	0.05%
2020/09/03	8	18.84	0	0.00	18.35	8	1,831	0.44%
2020/09/02	14	19.18	0	0.00	19.05	14	1,808	0.77%
2020/09/01	2	18.00	0	0.00	18.90	2	1,737	0.12%
2020/08/25	2	17.00	0	0.00	17.20	2	1,688	0.12%
2020/08/21	0	0.00	20	16.20	16.30	-20	1,678	-1.19%
2020/08/12	0	0.00	5	17.60	17.60	-5	1,641	-0.30%
2020/08/04	0	0.00	1	18.70	18.70	-1	1,561	-0.06%
2020/08/03	4	18.45	0	0.00	18.50	4	1,555	0.26%
2020/07/17	2	19.20	0	0.00	18.80	2	1,171	0.17%
2020/07/15	6	22.10	0	0.00	21.10	6	1,066	0.56%
2020/07/14	10	23.38	5	24.26	22.30	5	1,014	0.49%
2020/07/13	0	0.00	15	22.84	22.90	-15	873	-1.72%
2020/07/10	3	19.90	0	0.00	20.85	3	780	0.38%
2020/07/08	4	18.81	0	0.00	18.90	4	635	0.63%
2020/07/03	2	18.28	0	0.00	18.80	2	548	0.36%
2020/07/02	1	18.80	0	0.00	18.35	1	524	0.19%
2020/06/29	5	17.27	0	0.00	17.20	5	451	1.11%
2020/06/18	15	15.18	0	0.00	15.00	15	229	6.53%
2020/06/11	0	0.00	10	13.45	13.10	-10	209	-4.77%
2020/06/10	5	13.35	0	0.00	13.40	5	211	2.36%
2020/06/09	5	13.15	0	0.00	13.15	5	215	2.32%
2020/03/18	0	0.00	1	11.25	11.10	-1	227	-0.44%
2020/01/07	0	0.00	7	13.92	13.95	-7	128	-5.43%
2020/01/03	1	14.35	0	0.00	14.25	1	128	0.78%
2020/01/02	1	14.35	0	0.00	14.30	1	129	0.77%
2019/12/31	3	14.05	0	0.00	14.10	3	129	2.31%
2019/12/25	0	0.00	1	14.05	14.05	-1	143	-0.70%
2019/12/23	0	0.00	5	14.40	14.10	-5	145	-3.43%
2019/12/18	0	0.00	21	13.90	13.95	-21	144	-14.49%
2019/12/16	24	13.86	0	0.00	13.85	24	146	16.38%
2019/12/13	5	13.73	0	0.00	13.65	5	145	3.43%
2019/12/11	1	13.75	0	0.00	13.75	1	150	0.66%
2019/09/12	0	0.00	2	14.90	14.90	-2	167	-1.19%
2019/09/11	0	0.00	3	14.85	14.80	-3	166	-1.81%
2019/09/10	0	0.00	8	14.66	14.65	-8	165	-4.83%
2019/09/06	1	14.70	0	0.00	14.55	1	151	0.66%
2019/09/05	12	14.61	0	0.00	14.60	12	150	7.95%
2019/08/02	0	0.00	1	14.90	14.90	-1	175	-0.57%
2019/07/18	0	0.00	7	15.21	15.20	-7	198	-3.52%
2019/07/17	6	15.35	0	0.00	15.40	6	198	3.03%
2019/07/12	2	14.95	0	0.00	14.90	2	186	1.07%
2019/06/26	0	0.00	2	15.85	15.85	-2	214	-0.93%
2019/06/25	2	15.95	0	0.00	15.95	2	215	0.93%
2019/06/12	0	0.00	1	15.65	15.75	-1	296	-0.34%
2019/05/31	1	15.70	0	0.00	15.80	1	311	0.32%
2018/12/11	0	0.00	1	17.25	17.25	-1	109	-0.91%
2018/11/26	1	16.45	0	0.00	16.50	1	112	0.89%