• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.2
  • 漲幅
    +2.07%
  • 成交量
    5,426張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00259.5559.30-214,025-0.01%
2024/11/20158.1000.0058.10114,2240.01%
2024/11/180.557.1000.0057.100.515,5010.00%
2024/11/14864.80964.3761.50-115,991-0.01%
2024/11/13562.9000.0061.10515,8190.03%
2024/11/07466.60666.7766.50-216,394-0.01%
2024/11/051265.351265.5765.30016,4990.00%
2024/10/30264.05165.2063.50116,8320.01%
2024/10/291166.21866.2365.10317,4280.02%
2024/10/28366.77365.7765.60018,1750.00%
2024/10/251668.781168.2568.10518,5470.03%
2024/10/241671.561570.6470.10118,7270.01%
2024/10/232671.252572.0571.50118,3850.01%
2024/10/22266.90367.7768.00-118,161-0.01%
2024/10/21162.60767.1667.00-618,406-0.03%
2024/10/18462.63162.4062.40318,3750.02%
2024/10/17262.15262.7062.40018,1510.00%
2024/10/1600.00458.4058.50-418,015-0.02%
2024/10/14154.90254.9057.00-118,347-0.01%
2024/10/0700.00257.2057.90-219,919-0.01%
2024/10/04154.4000.0054.40120,4810.00%
2024/10/01156.9000.0057.40121,0200.00%
2024/09/27157.8000.0057.10122,1580.00%
2024/09/25158.60158.7058.70023,5090.00%
2024/09/241858.831858.9058.90023,7970.00%
2024/09/232360.882360.3360.30024,2650.00%
2024/09/13156.40157.9057.70025,9040.00%
2024/09/12155.1000.0054.90126,2180.00%
2024/09/111054.301053.7053.70026,6860.00%
2024/09/10154.6000.0054.70126,7740.00%
2024/09/05959.44858.5058.50126,7140.00%
2024/09/0400.000.160.1059.70-0.126,6810.00%
2024/09/03263.10263.9062.50026,9150.00%
2024/09/02663.13562.9062.50126,8030.00%
2024/08/30366.9000.0065.70326,6700.01%
2024/08/293.166.63567.3867.50-1.926,458-0.01%
2024/08/282766.81866.3066.301926,1190.07%
2024/08/271568.111568.4368.30025,8020.00%
2024/08/261567.601567.5965.80025,2160.00%
2024/08/232065.992067.0265.10024,7370.00%
2024/08/224563.194562.4163.00023,8920.00%
2024/08/2100.00163.9063.80-123,7820.00%
2024/08/20161.80562.9265.00-423,595-0.02%
2024/08/1900.002162.2762.80-2122,976-0.09%
2024/08/16157.50158.3057.10023,0290.00%
2024/08/141658.291557.5757.80122,9150.00%
2024/08/131056.101056.2056.20022,6620.00%
2024/08/12957.02655.2055.20322,6520.01%
2024/08/0900.00555.2253.90-522,468-0.02%
2024/08/08353.10952.0051.50-622,285-0.03%
2024/08/07148.7500.0052.90122,0730.00%
2024/08/06949.0000.0048.15921,9490.04%
2024/08/05153.6000.0053.50121,6810.00%
2024/08/02461.13360.2359.40121,6530.00%
2024/08/01963.18763.4762.80221,4500.01%
2024/07/31563.52462.3861.70120,8390.00%
2024/07/30659.25860.1361.20-220,118-0.01%
2024/07/29659.25657.6357.30020,1680.00%
2024/07/26457.48159.6058.20319,8520.02%
2024/07/232259.492158.5459.30119,8860.01%
2024/07/222159.112758.8659.20-619,571-0.03%
2024/07/19658.53659.1058.50018,9170.00%
2024/07/1600.00257.3057.50-218,488-0.01%
2024/07/151260.19959.1758.60318,3570.02%
2024/07/122161.50560.9061.901618,1040.09%
2024/07/11561.821261.7961.30-717,916-0.04%
2024/07/10458.60559.6460.60-117,302-0.01%
2024/07/098854.698754.5255.10117,0110.01%
2024/07/081259.974.158.0558.107.916,7180.05%
2024/07/053155.452859.3559.80316,1630.02%
2024/07/04654.572654.7454.40-2015,652-0.13%
2024/07/031453.06852.4852.40615,0630.04%
2024/07/0220.151.81151.6051.4019.114,7280.13%
2024/07/01247.65550.8052.00-314,599-0.02%
2024/06/2800.001046.6047.30-1014,141-0.07%
2024/06/271446.04145.0544.951313,8830.09%
2024/06/262046.602347.1347.45-313,368-0.02%
2024/06/25444.10143.2043.15313,2370.02%
2024/06/242048.712147.7445.30-112,887-0.01%
2024/06/21245.85246.2046.35012,2000.00%
2024/06/20340.682741.8542.15-2411,753-0.20%
2024/06/192339.97441.7040.201911,3520.17%
2024/06/18539.241839.6239.50-1310,879-0.12%
2024/06/171737.7000.0037.601710,4010.16%
2024/06/07137.30137.6036.55010,6310.00%
2024/06/0600.00134.2534.20-110,420-0.01%
2024/06/05135.6000.0034.80110,3820.01%
2024/06/04137.502536.3036.30-2410,377-0.23%
2024/06/032537.0500.0037.102510,3820.24%
2024/05/30139.0000.0038.05110,2560.01%
2024/05/2800.00238.5038.25-210,186-0.02%
2024/05/24133.75333.4234.00-29,659-0.02%
2024/05/2200.001132.8532.45-1110,106-0.11%
2024/05/212330.26631.8831.95179,7970.17%
2024/05/2000.001030.2030.15-1010,087-0.10%
2024/05/161030.6000.0029.951010,6580.09%
2024/05/13129.3500.0028.90110,8800.01%
2024/05/03132.8500.0030.90111,1950.01%
2024/04/29131.30230.6533.20-110,465-0.01%
2024/04/26630.29430.8530.20210,1450.02%
2024/04/1700.00230.0530.10-29,385-0.02%
2024/04/1500.00129.2529.10-19,189-0.01%
2024/04/1200.00330.3030.25-39,131-0.03%
2024/04/11128.6000.0028.3518,9660.01%
2024/04/10129.4000.0029.3518,8750.01%
2024/04/09330.0800.0029.8538,7750.03%
2024/04/08230.45230.6330.4508,6620.00%
2024/04/03131.8500.0030.4518,4650.01%
2024/04/0100.00129.3529.05-17,502-0.01%
2024/03/20129.40128.7028.7006,8840.00%
2024/03/1900.00129.5529.55-16,803-0.01%
2024/03/15128.8000.0027.7516,4990.02%
2024/03/14727.59727.8927.8006,4080.00%
2024/03/131629.681528.9028.9016,3370.02%
2024/03/08327.101526.6026.60-125,863-0.20%
2024/03/07228.45227.6527.6505,7510.00%
2024/03/06628.83628.9028.9005,6330.00%
2024/03/051229.6300.0029.05125,5410.22%
2024/03/04231.35230.5030.5005,3450.00%
2024/03/0100.00133.1531.45-15,178-0.02%
2024/02/29130.85130.6030.1504,7110.00%
2024/02/27230.10229.8030.8504,5190.00%
2024/02/26229.8500.0029.5024,1730.05%
2024/02/2300.00130.3029.45-13,905-0.03%
2024/02/0200.00121.1021.65-11,354-0.07%
2024/01/29221.3500.0021.4028590.23%
2024/01/22119.0500.0019.2013470.29%
2023/09/2000.00119.8520.35-11,010-0.10%
2023/09/15018.9000.0018.8007940.00%
2023/09/06119.0000.0019.1018900.11%
2023/07/1100.00218.1518.20-2919-0.22%
2023/06/1900.00121.0020.95-1829-0.12%
2023/05/23119.8500.0019.9516440.16%
2023/04/06020.2000.0020.0005720.00%
2023/03/2400.00119.5519.50-1481-0.21%
2023/03/23019.6000.0019.3004630.00%
2023/03/20118.9000.0018.8014250.24%
2022/10/1300.00113.8513.70-1185-0.54%
2022/01/11221.2000.0021.0023,0650.07%
2021/12/2700.001222.7522.90-123,119-0.38%
2021/12/1600.00221.7021.55-23,192-0.06%
2021/11/29220.3000.0020.5524,4240.05%
2021/11/2400.00223.6022.80-24,895-0.04%
2021/11/181022.3500.0022.10104,6040.22%
2021/11/09020.2000.0020.0004,6550.00%
2021/11/05220.2500.0020.3524,7050.04%
2021/09/3000.00222.1022.10-28,135-0.02%
2021/09/29222.2300.0021.7028,0410.02%
2021/09/17121.0500.0021.4017,6910.01%
2021/09/14221.5000.0021.2027,9920.03%
2021/08/3100.000.422.0022.45-0.46,871-0.01%
2021/08/25321.95421.8821.65-16,678-0.01%
2021/08/1900.00820.6620.20-86,935-0.12%
2021/08/13120.0000.0019.9016,6860.01%
2021/08/10320.3500.0020.0036,5590.05%
2021/08/06521.302021.4021.10-156,464-0.23%
2021/08/042022.15622.3922.00146,2490.22%
2021/08/0300.002521.8421.60-256,041-0.41%
2021/07/301021.401321.8720.80-35,845-0.05%
2021/07/28519.90520.9920.7505,7120.00%
2021/07/271621.79221.3021.35145,5740.25%
2021/07/262021.711021.8522.75105,4020.19%
2021/07/23721.03521.2621.3025,0080.04%
2021/07/21519.6000.0019.0054,7270.11%
2021/07/2000.00519.6019.50-54,683-0.11%
2021/07/190.419.9500.0020.100.44,5310.01%
2021/07/151021.15820.7721.3024,5160.04%
2021/07/14319.8500.0019.4034,3560.07%
2021/07/0900.001019.5019.25-103,832-0.26%
2021/06/281019.2000.0019.10104,6840.21%
2021/06/22419.00318.6018.8014,2670.02%
2021/06/21319.8000.0019.2534,1850.07%
2021/04/1300.00719.0818.55-72,346-0.30%
2021/04/12519.9000.0019.6552,3010.22%
2021/04/0900.00719.1919.20-72,161-0.32%
2021/04/08618.1700.0018.0561,8970.32%
2021/03/2900.00115.9515.85-11,550-0.06%
2021/03/26115.5000.0016.2011,5610.06%
2021/01/1100.00216.7016.65-21,106-0.18%
2021/01/05215.7800.0015.5527850.25%
2020/12/16614.9500.0014.8565251.14%
2020/12/11414.4500.0014.4545070.79%
2020/07/1000.002515.0014.80-25777-3.22%
2020/07/0900.002515.0015.00-25774-3.23%
2020/07/035016.4000.0016.35507636.55%
2020/03/12314.8000.0014.5038020.37%
2019/12/0900.00117.6017.65-11,054-0.09%
2019/12/06117.7000.0018.0011,1040.09%
2019/07/1000.00117.3017.35-11,359-0.07%
2019/06/2000.00118.3018.25-12,579-0.04%
2019/06/0300.00117.4017.40-13,321-0.03%
2019/05/30117.5000.0017.5013,3200.03%
2019/05/17117.6500.0017.6013,6910.03%
2019/05/16118.1500.0017.9013,7340.03%
2019/05/0600.00119.8019.80-13,624-0.03%
2019/04/19119.65119.6019.3503,3780.00%
2019/04/11119.9000.0019.9013,0780.03%
2019/04/0300.00221.3521.65-22,546-0.08%
2019/03/2900.00320.3520.45-32,213-0.14%
2019/03/2700.00121.3020.75-12,160-0.05%
2019/03/26120.6000.0020.6011,9720.05%
2019/03/20320.30320.4520.2501,8630.00%
2019/03/14519.8000.0019.4051,6900.30%
2019/03/081018.701018.7018.7501,5020.00%
2019/03/0700.00918.9018.60-91,497-0.60%
2019/03/0500.005019.0518.95-501,520-3.29%
2019/02/22118.8000.0018.9511,4450.07%
2019/02/211119.4300.0019.15111,4150.78%
2019/02/1400.00318.0018.35-31,157-0.26%
2018/10/1500.00117.8518.20-12,713-0.04%
2018/10/12117.0500.0018.2512,5350.04%
2018/10/02218.4500.0018.2522,3080.09%
2018/08/1400.00418.2318.10-43,088-0.13%
2018/08/1300.00318.6518.50-33,113-0.10%
2018/08/09820.45320.5320.4053,1700.16%
2018/08/08119.3500.0019.4512,7790.04%
2018/08/0700.00219.1519.50-22,723-0.07%
2018/08/0300.00318.6518.70-32,766-0.11%
2018/07/19419.0000.0019.4542,5350.16%
2018/07/1700.00119.0518.65-12,456-0.04%
2018/06/2600.00217.1517.00-21,763-0.11%
2018/06/22217.45117.4517.2511,7430.06%
2018/06/20117.5010117.2117.25-1001,705-5.86% 大賣/
2018/06/085218.35118.4018.10511,5183.36%
2018/06/075017.85318.0518.50471,4673.20%
2018/05/31217.7800.0017.6021,3120.15%
2018/05/29217.7500.0018.0021,1950.17%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音