品安 (8088)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.80
漲跌
▼0.25
漲幅
-1.19%
成交量
249張
產業
上櫃半導體類股▲1.27%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	20.80	0	0.00	20.80	1	555	0.18%
2024/11/01	1	26.10	0	0.00	26.40	1	369	0.27%
2024/10/28	1	26.55	0	0.00	26.50	1	374	0.27%
2024/08/22	1	31.60	0	0.00	31.60	1	482	0.21%
2024/07/15	2	37.30	0	0.00	37.25	2	1,130	0.18%
2024/07/11	1	39.40	0	0.00	39.45	1	1,227	0.08%
2024/07/08	1	44.15	0	0.00	44.05	1	1,326	0.08%
2024/07/04	1	44.60	0	0.00	44.70	1	1,586	0.06%
2024/06/28	1	43.90	0	0.00	44.00	1	2,028	0.05%
2024/05/24	0	0.00	2	44.30	44.50	-2	2,487	-0.08%
2024/05/16	0	0.00	1	44.55	44.45	-1	2,546	-0.04%
2024/05/07	1	47.80	8.1	48.29	46.40	-7.1	2,551	-0.28%
2024/05/03	0	0.00	10	46.30	45.90	-10	2,274	-0.44%
2024/04/30	0.1	47.00	0	0.00	46.30	0.1	2,298	0.00%
2024/04/19	1	44.15	0	0.00	44.50	1	2,236	0.04%
2024/04/17	0	0.00	3	47.65	46.80	-3	2,218	-0.14%
2024/04/12	5	47.80	0	0.00	47.40	5	2,130	0.23%
2024/04/09	2	49.15	0	0.00	49.15	2	1,931	0.10%
2024/03/26	2	44.05	0	0.00	43.70	2	2,670	0.07%
2024/03/25	1	45.00	0	0.00	44.90	1	2,658	0.04%
2024/03/22	1	45.25	0	0.00	45.50	1	2,677	0.04%
2024/03/21	1	45.30	0	0.00	45.40	1	2,650	0.04%
2024/03/04	0	0.00	2	46.00	45.00	-2	3,636	-0.05%
2024/02/27	0	0.00	1	46.30	45.95	-1	3,604	-0.03%
2024/02/23	0	0.00	1	44.80	43.55	-1	3,508	-0.03%
2024/02/19	1	44.55	1	44.85	44.50	0	3,603	0.00%
2024/02/16	1	44.60	0	0.00	45.30	1	3,731	0.03%
2024/02/05	0	0.00	2	42.05	42.00	-2	3,868	-0.05%
2024/02/01	0	0.00	1	42.65	43.00	-1	3,909	-0.03%
2024/01/26	3	43.80	0	0.00	43.00	3	4,182	0.07%
2024/01/16	1	43.60	0	0.00	43.50	1	4,642	0.02%
2024/01/08	0	0.00	5	45.55	45.55	-5	4,912	-0.10%
2023/12/25	16	50.61	0	0.00	45.00	16	5,247	0.30%
2023/12/22	15	46.92	16	47.95	47.95	-1	4,780	-0.02%
2023/12/04	0	0.00	1	41.40	43.95	-1	4,644	-0.02%
2023/11/30	0	0.00	2	41.40	41.10	-2	4,445	-0.04%
2023/11/27	1	39.20	1	39.05	39.05	0	4,808	0.00%
2023/11/17	4	39.33	4	39.75	39.80	0	4,665	0.00%
2023/11/16	3	39.77	3	39.80	39.80	0	4,636	0.00%
2023/11/15	0	0.00	1	40.95	40.95	-1	4,576	-0.02%
2023/11/14	2	39.30	3	40.48	40.60	-1	4,430	-0.02%
2023/11/08	0	0.00	10	39.60	38.95	-10	4,188	-0.24%
2023/11/06	1	38.85	0	0.00	38.90	1	4,122	0.02%
2023/11/02	0	0.00	2	39.30	38.85	-2	3,944	-0.05%
2023/11/01	2	37.68	0	0.00	37.30	2	3,843	0.05%
2023/10/30	0	0.00	16	38.87	38.85	-16	3,739	-0.43%
2023/10/26	1	37.85	0	0.00	37.30	1	3,577	0.03%
2023/10/25	2	38.43	12	39.33	38.25	-10	3,564	-0.28%
2023/10/23	1	37.60	0	0.00	37.60	1	3,512	0.03%
2023/10/20	1	37.95	0	0.00	38.00	1	3,501	0.03%
2023/10/18	3	37.53	0	0.00	37.20	3	3,448	0.09%
2023/10/16	4	37.85	5	37.25	37.25	-1	3,283	-0.03%
2023/10/13	6	39.32	0	0.00	38.95	6	3,258	0.18%
2023/10/12	3	39.58	4	39.80	39.80	-1	3,264	-0.03%
2023/10/11	3	39.88	0	0.00	39.90	3	3,259	0.09%
2023/10/06	0	0.00	7	41.39	41.40	-7	3,218	-0.22%
2023/10/05	5	40.36	1	40.10	40.55	4	3,154	0.13%
2023/10/04	10	39.50	1	39.95	40.75	9	3,079	0.29%
2023/10/03	33	39.97	3	40.78	39.85	30	2,979	1.01%
2023/10/02	0	0.00	1	39.00	39.45	-1	2,764	-0.04%
2023/09/28	3	37.80	0	0.00	37.35	3	2,701	0.11%
2023/09/27	1	38.10	0	0.00	39.30	1	2,625	0.04%
2023/09/26	0	0.00	1	39.00	38.65	-1	2,589	-0.04%
2023/09/25	0	0.00	10	39.15	38.50	-10	2,581	-0.39%
2023/09/22	0	0.00	1	37.95	37.55	-1	2,499	-0.04%
2023/09/21	1	36.30	0	0.00	37.40	1	2,590	0.04%
2023/09/20	1	36.95	1	39.35	36.95	0	2,583	0.00%
2023/09/19	2	37.80	1	37.65	37.70	1	2,352	0.04%
2023/09/18	2	37.40	2	38.40	37.35	0	2,352	0.00%
2023/09/15	0	37.85	4	37.50	37.80	-4	2,300	-0.17%
2023/09/13	1	35.25	0	0.00	35.15	1	2,198	0.05%
2023/09/11	2	36.00	2	35.45	35.15	0	2,425	0.00%
2023/09/08	3	37.15	0	0.00	36.85	3	2,477	0.12%
2023/09/01	1	37.35	0	0.00	37.55	1	2,474	0.04%
2023/08/31	0	0.00	14	36.76	37.20	-14	2,380	-0.59%
2023/07/31	1	32.35	0	0.00	31.95	1	3,324	0.03%
2023/07/17	0	0.00	1	35.25	35.30	-1	3,579	-0.03%
2023/07/13	0	0.00	1.2	34.80	34.00	-1.2	3,596	-0.03%
2023/07/12	2.2	36.25	0.5	36.31	36.25	1.7	3,655	0.05%
2023/07/11	9.5	36.20	11.5	36.28	36.10	-2	3,674	-0.05%
2023/07/10	4.5	36.28	2	36.15	36.15	2.5	3,804	0.07%
2023/07/04	2	38.05	2	37.95	38.30	0	4,377	0.00%
2023/06/27	0	0.00	2	35.55	35.00	-2	4,842	-0.04%
2023/06/16	2	38.08	0	0.00	37.45	2	5,078	0.04%
2023/06/14	1	36.60	4	36.94	37.25	-3	4,851	-0.06%
2023/06/13	1	36.50	1	36.05	36.25	0	4,776	0.00%
2023/06/09	0	0.00	20	35.55	35.50	-20	4,651	-0.43%
2023/06/07	20	35.35	0	0.00	35.25	20	4,628	0.43%
2023/06/01	3	36.88	2	37.48	36.60	1	4,411	0.02%
2023/05/31	0	0.00	17	37.36	37.50	-17	4,208	-0.40%
2023/05/16	0	0.00	1	32.15	32.05	-1	3,697	-0.03%
2023/05/11	1	30.90	0	0.00	30.40	1	3,575	0.03%
2023/04/19	4	33.65	0	0.00	33.70	4	3,037	0.13%
2023/04/18	2	34.40	0	0.00	34.00	2	2,983	0.07%
2023/04/17	1	34.65	0	0.00	34.75	1	2,940	0.03%
2023/04/14	5	33.75	1	33.85	34.00	4	2,853	0.14%
2023/04/13	1	34.20	0	0.00	33.80	1	2,810	0.04%
2023/04/12	16	34.80	0	0.00	34.90	16	2,666	0.60%
2023/04/11	0	0.00	1	33.40	33.90	-1	2,291	-0.04%
2023/04/07	0	0.00	14	31.00	30.60	-14	2,001	-0.70%
2023/04/06	14	30.24	0	0.00	30.55	14	1,954	0.72%
2023/03/31	2	31.50	0	0.00	31.25	2	1,893	0.11%
2023/03/30	1	32.20	0	0.00	31.45	1	1,736	0.06%
2023/03/27	0	0.00	1	32.40	32.40	-1	1,205	-0.08%
2023/03/02	1	27.60	1	28.95	28.10	0	577	0.00%
2023/02/24	0	0.00	1	27.10	27.40	-1	484	-0.21%
2023/02/15	0	0.00	1	25.30	25.40	-1	527	-0.19%
2023/02/14	0	0.00	1	25.10	25.00	-1	525	-0.19%
2023/02/01	0	0.00	1	24.95	24.95	-1	499	-0.20%
2023/01/11	1	23.45	0	0.00	23.25	1	437	0.23%
2022/12/15	0	0.00	1	24.60	24.80	-1	386	-0.26%
2022/11/17	0	0.00	1	24.60	24.50	-1	374	-0.27%
2022/09/14	0	0.00	1	23.50	23.75	-1	136	-0.73%
2022/09/13	0	0.00	1	21.80	22.75	-1	94	-1.06%
2022/03/03	1	23.60	0	0.00	23.70	1	297	0.34%
2022/02/17	0	0.00	1	25.00	24.30	-1	488	-0.20%
2022/01/18	1	23.50	0	0.00	23.40	1	499	0.20%
2021/12/30	0	0.00	1	25.75	25.10	-1	496	-0.20%
2021/11/25	1	24.35	0	0.00	24.30	1	402	0.25%
2021/11/23	0	0.00	1	26.65	26.00	-1	370	-0.27%
2021/11/09	0	22.05	0	0.00	21.95	0	267	0.00%
2021/07/02	0	0.00	1	30.40	30.35	-1	3,113	-0.03%
2021/06/25	0	0.00	1	27.30	28.75	-1	2,977	-0.03%
2021/06/24	1	26.95	0	0.00	27.10	1	2,896	0.03%
2021/05/11	2	26.90	0	0.00	26.05	2	3,303	0.06%
2021/05/10	3	29.23	0	0.00	28.85	3	3,259	0.09%
2021/04/29	2	34.55	0	0.00	35.60	2	2,929	0.07%
2021/04/28	9	36.95	0	0.00	36.15	9	2,814	0.32%
2021/04/27	1.5	37.04	13	39.02	36.70	-11.5	2,724	-0.42%
2021/04/26	0	0.00	2	36.95	37.50	-2	2,428	-0.08%
2021/04/23	0	0.00	1	34.10	34.10	-1	2,190	-0.05%
2021/04/22	1	32.70	1	32.30	31.00	0	1,879	0.00%
2021/04/15	1	29.60	0	0.00	29.65	1	2,196	0.05%
2021/04/14	0	0.00	70	29.86	29.65	-70	2,202	-3.18%
2021/04/13	2	31.23	2	31.35	30.30	0	2,196	0.00%
2021/04/09	35	31.20	1	30.90	31.25	34	2,102	1.62%
2021/04/08	20	30.90	0	0.00	31.05	20	2,093	0.96%
2021/04/07	5	31.05	0	0.00	31.05	5	2,136	0.23%
2021/04/06	12	31.78	0	0.00	31.60	12	2,161	0.56%
2021/03/12	2	30.38	0	0.00	30.35	2	2,460	0.08%
2021/03/11	1	30.25	0	0.00	30.50	1	2,545	0.04%
2021/03/08	2	32.05	0	0.00	30.90	2	3,035	0.07%
2021/02/18	1	30.70	0	0.00	30.90	1	2,976	0.03%
2021/01/21	1	28.40	0	0.00	28.50	1	2,841	0.04%
2021/01/19	1	30.15	0	0.00	30.05	1	2,795	0.04%
2021/01/13	1	30.35	0	0.00	30.35	1	2,708	0.04%
2021/01/12	1	31.55	0	0.00	30.50	1	2,683	0.04%
2021/01/11	0	0.00	13	32.61	32.80	-13	2,600	-0.50%
2021/01/08	0	0.00	1	30.90	31.05	-1	2,231	-0.04%
2021/01/06	1	29.65	0	0.00	29.05	1	2,202	0.05%
2020/12/30	1	31.15	1	31.00	30.70	0	2,119	0.00%
2020/12/24	0	0.00	1	30.70	30.30	-1	1,884	-0.05%
2020/12/23	0	0.00	1	30.60	30.70	-1	1,859	-0.05%
2020/12/15	1	29.65	0	0.00	28.80	1	1,666	0.06%
2020/12/11	0	0.00	1	31.00	30.80	-1	1,613	-0.06%
2020/12/08	2	29.33	0	0.00	29.35	2	1,418	0.14%
2020/12/04	0	0.00	2	31.30	30.95	-2	1,284	-0.16%
2020/12/03	0	0.00	1	30.45	30.80	-1	1,192	-0.08%
2020/12/02	13	30.67	5	30.14	30.00	8	1,011	0.79%
2020/11/25	1	26.30	0	0.00	26.05	1	567	0.18%
2020/11/24	3	26.75	0	0.00	26.65	3	554	0.54%
2020/11/18	0	0.00	1	26.30	26.80	-1	483	-0.21%
2020/11/17	0	0.00	2	25.25	26.00	-2	404	-0.49%
2020/11/09	1	23.80	0	0.00	23.95	1	417	0.24%
2020/10/26	2	24.18	0	0.00	24.05	2	476	0.42%
2020/10/15	1	24.25	0	0.00	24.00	1	521	0.19%
2020/08/12	0	0.00	15	25.31	25.20	-15	1,376	-1.09%
2020/07/29	1	25.55	0	0.00	26.15	1	1,769	0.06%
2020/07/08	5	28.50	0	0.00	28.40	5	2,320	0.22%
2020/07/06	10	29.40	0	0.00	29.25	10	2,377	0.42%
2020/07/02	0	0.00	21	31.26	31.25	-21	2,414	-0.87%
2020/06/30	0	0.00	2	30.50	30.40	-2	2,484	-0.08%
2020/06/22	0	0.00	10	30.40	30.35	-10	2,642	-0.38%
2020/06/18	10	30.00	0	0.00	30.05	10	2,711	0.37%
2020/06/09	20	29.95	0	0.00	29.50	20	2,826	0.71%
2020/05/21	0	0.00	1	28.85	28.85	-1	3,586	-0.03%
2020/05/20	1	28.80	0	0.00	28.45	1	3,585	0.03%
2020/05/12	30	28.78	30	28.77	28.55	0	3,735	0.00%
2020/05/08	0	0.00	1	32.55	32.35	-1	3,751	-0.03%
2020/05/06	0	0.00	1	31.15	31.15	-1	3,695	-0.03%
2020/04/29	1	30.55	1	31.15	30.55	0	3,829	0.00%
2020/04/23	1	29.95	1	30.60	29.95	0	4,109	0.00%
2020/04/22	1	29.95	0	0.00	30.40	1	4,070	0.02%
2020/04/21	1	30.50	1	31.05	30.30	0	4,030	0.00%
2020/04/20	2	30.60	1	30.50	29.65	1	3,886	0.03%
2020/04/16	0	0.00	1	29.45	29.20	-1	3,753	-0.03%
2020/04/08	1	28.35	0	0.00	28.30	1	3,832	0.03%
2020/04/07	1	28.30	1	28.45	28.30	0	3,813	0.00%
2020/04/06	0	0.00	3	26.95	27.30	-3	3,798	-0.08%
2020/04/01	4	26.49	1	26.40	26.75	3	3,860	0.08%
2020/03/30	1	25.05	0	0.00	25.60	1	3,846	0.03%
2020/03/10	0	0.00	3	29.90	31.70	-3	4,819	-0.06%
2020/03/05	0	0.00	5	29.65	29.25	-5	4,481	-0.11%
2020/03/03	5	29.00	0	0.00	28.95	5	4,379	0.11%
2020/02/20	0	0.00	8	29.60	29.20	-8	4,362	-0.18%
2020/02/19	8	29.20	0	0.00	29.00	8	4,380	0.18%
2020/02/18	10	29.50	20	29.83	29.05	-10	4,401	-0.23%
2020/02/17	10	29.70	0	0.00	29.50	10	4,414	0.23%
2020/02/12	3	30.10	0	0.00	30.10	3	4,483	0.07%
2020/02/05	2	27.35	2	27.90	27.95	0	4,086	0.00%
2020/01/06	2	28.60	0	0.00	28.30	2	3,354	0.06%
2020/01/03	2	29.00	0	0.00	28.75	2	3,334	0.06%
2019/12/31	1	28.60	0	0.00	28.65	1	3,186	0.03%
2019/12/18	10	30.65	83.7	31.12	31.25	-73.7	2,032	-3.63%
2019/12/17	0	0.00	1	26.95	28.45	-1	1,697	-0.06%
2019/12/12	1	26.15	0	0.00	25.85	1	1,329	0.08%
2019/09/05	0	0.00	6	24.60	24.65	-6	2,049	-0.29%
2019/09/03	6	23.85	0	0.00	23.90	6	2,001	0.30%
2019/08/27	0	0.00	10	22.75	22.75	-10	1,627	-0.61%
2019/08/26	10	21.95	0	0.00	22.10	10	1,609	0.62%
2019/08/23	0	0.00	10	23.40	22.80	-10	1,597	-0.63%
2019/08/20	10	22.75	0	0.00	22.95	10	1,510	0.66%
2019/08/19	0	0.00	10	23.15	23.05	-10	1,473	-0.68%
2019/08/16	10	21.90	0	0.00	22.05	10	1,422	0.70%
2019/08/14	0	0.00	5	22.20	22.20	-5	1,394	-0.36%
2019/08/12	5	21.25	0	0.00	21.00	5	1,357	0.37%
2019/08/01	10	21.70	10	21.95	21.95	0	1,336	0.00%
2019/07/16	0	0.00	4	23.05	23.40	-4	828	-0.48%
2019/07/11	0	0.00	12	20.63	20.90	-12	610	-1.97%
2019/06/25	5	17.95	0	0.00	17.85	5	614	0.81%
2019/06/21	11	18.07	0	0.00	18.10	11	614	1.79%
2019/06/20	0	0.00	1	17.65	18.25	-1	610	-0.16%
2019/06/19	1	17.95	0	0.00	17.95	1	598	0.17%
2019/05/09	1	20.95	1	20.85	19.70	0	480	0.00%
2019/04/02	0	0.00	1	15.60	14.85	-1	163	-0.61%
2019/04/01	1	14.70	0	0.00	14.70	1	134	0.75%
2019/02/19	0	0.00	0.3	13.50	13.55	-0.3	119	-0.22%
2018/03/16	0	0.00	1	18.80	18.75	-1	230	-0.43%
2018/03/15	0	0.00	0.3	18.30	18.40	-0.3	224	-0.12%
2018/03/14	1	18.70	0	0.00	18.65	1	224	0.44%