康全電訊 (8089)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8089)

康全電訊 (8089)籌碼相關－聯邦-忠孝券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	93.23	5	96.22	97.40	-2	3,125	-0.06%
2024/05/17	0	0.00	2	94.10	94.80	-2	3,193	-0.06%
2024/05/16	4	91.80	5	93.72	91.10	-1	3,071	-0.03%
2024/05/15	1	85.80	0	0.00	86.00	1	2,998	0.03%
2024/05/09	2	83.00	0	0.00	82.40	2	3,290	0.06%
2024/03/11	1	73.00	0	0.00	71.80	1	3,950	0.03%
2024/03/07	2	83.10	0	0.00	80.00	2	3,875	0.05%
2024/02/01	22	69.83	24	69.55	69.50	-2	3,096	-0.06%
2024/01/30	0	0.00	2	60.20	61.10	-2	2,851	-0.07%
2024/01/29	0	0.00	5	61.38	59.40	-5	2,838	-0.18%
2024/01/26	13	58.49	6	58.60	58.60	7	2,810	0.25%
2024/01/25	2	61.00	2	60.80	60.30	0	2,783	0.00%
2024/01/24	10	62.10	8	64.68	61.20	2	2,752	0.07%
2024/01/23	0	0.00	1	63.50	62.40	-1	2,564	-0.04%
2024/01/17	30	56.00	30	55.47	56.00	0	2,411	0.00%
2024/01/16	15	58.82	24	59.41	58.60	-9	2,374	-0.38%
2024/01/15	9	61.06	0	0.00	60.10	9	2,344	0.38%
2024/01/12	3	59.60	6	60.35	59.00	-3	2,308	-0.13%
2024/01/11	17	59.56	14	59.79	60.30	3	2,283	0.13%
2023/12/20	1	59.50	1	61.10	60.40	0	1,315	0.00%
2023/12/19	1	61.30	1	62.00	63.80	0	1,215	0.00%
2023/12/18	0	0.00	1	60.20	61.50	-1	1,087	-0.09%
2023/12/15	0	0.00	5	58.90	59.70	-5	1,026	-0.49%
2023/12/05	5	48.10	0	0.00	48.50	5	550	0.91%
2023/03/14	0	24.40	0	0.00	22.85	0	64	0.00%
2021/12/16	0	0.00	20	34.25	34.25	-20	328	-6.09%
2021/06/03	5	30.50	0	0.00	30.25	5	321	1.55%
2021/03/23	5	45.50	0	0.00	45.45	5	381	1.31%
2020/12/25	0	0.00	8	50.00	48.50	-8	1,106	-0.72%
2020/12/24	10	48.83	8	50.00	49.40	2	1,124	0.18%
2020/12/23	8	48.95	0	0.00	48.55	8	1,173	0.68%
2020/12/22	10	50.55	0	0.00	50.10	10	1,224	0.82%
2020/12/11	0	0.00	1	50.50	50.60	-1	1,536	-0.07%
2020/12/10	1	51.50	0	0.00	51.70	1	1,665	0.06%
2020/11/06	0	0.00	1	51.90	51.50	-1	1,343	-0.07%
2020/10/30	1	51.20	0	0.00	50.60	1	1,338	0.07%