明安 (8938)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
81.8
漲跌
▼1.1
漲幅
-1.33%
成交量
443張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	82.20	0	0.00	82.20	1	455	0.22%
2024/05/07	0	0.00	1	76.60	77.20	-1	353	-0.28%
2024/04/19	1	76.20	0	0.00	76.20	1	283	0.35%
2024/03/28	0	0.00	10	69.80	69.90	-10	220	-4.54%
2024/03/25	0	0.00	10	71.00	71.10	-10	222	-4.50%
2024/01/04	0	0.00	0	72.50	72.50	0	284	-0.01%
2023/09/21	0	76.00	0	0.00	76.10	0	546	0.00%
2023/05/18	0	0.00	2	79.40	79.40	-2	1,709	-0.12%
2023/05/11	10	78.90	0	0.00	78.90	10	1,748	0.57%
2023/05/05	2	89.10	0	0.00	88.90	2	1,721	0.12%
2023/04/25	0.1	87.50	0	0.00	87.50	0.1	1,724	0.00%
2023/04/24	0	0.00	1	89.80	89.70	-1	1,722	-0.06%
2023/04/13	0	0.00	1	94.10	94.00	-1	1,726	-0.06%
2023/04/11	0.4	95.50	0	0.00	95.00	0.4	1,698	0.02%
2023/04/06	0.2	98.80	0	0.00	98.60	0.2	1,649	0.01%
2023/03/30	0.1	100.50	0	0.00	100.00	0.1	1,627	0.01%
2023/03/29	1.4	99.59	0	0.00	98.30	1.4	1,611	0.08%
2023/03/22	0	0.00	2	109.50	109.50	-2	1,461	-0.14%
2023/03/17	2	109.00	0	0.00	108.00	2	1,440	0.14%
2023/03/10	0	0.00	1.2	112.79	113.50	-1.2	1,399	-0.08%
2023/03/09	0.2	115.50	0.7	116.32	114.50	-0.5	1,374	-0.04%
2023/03/08	0.7	114.31	0.4	114.63	114.00	0.3	1,346	0.02%
2023/03/07	0.4	116.37	0	0.00	115.50	0.4	1,300	0.03%
2023/03/06	0	0.00	1	117.00	117.50	-1	1,268	-0.08%
2023/02/24	0	0.00	20	109.00	111.50	-20	986	-2.03%
2023/02/15	0	0.00	0	95.90	95.10	0	759	0.00%
2023/02/14	0	95.40	0	0.00	95.50	0	766	0.00%
2023/01/06	11	98.64	11	98.87	98.90	0	690	0.00%
2022/12/01	1	99.00	0	0.00	99.50	1	784	0.13%
2022/11/24	0	97.50	0	0.00	97.60	0	1,177	0.00%
2022/11/17	0.2	98.00	0	0.00	98.30	0.2	1,243	0.02%
2022/11/16	0.4	98.30	0	0.00	98.20	0.4	1,257	0.03%
2022/11/15	0.2	97.90	0	0.00	97.90	0.2	1,265	0.02%
2022/11/14	0.1	97.20	0	0.00	97.80	0.1	1,276	0.01%
2022/11/10	0	98.30	0	0.00	98.70	0	1,272	0.00%
2022/11/03	0.1	96.50	0	0.00	97.00	0.1	1,282	0.01%
2022/10/13	6	86.30	0	0.00	84.80	6	1,348	0.44%
2022/10/11	0	0.00	0.6	90.08	87.50	-0.6	1,340	-0.04%
2022/10/07	0.6	91.75	0	0.00	91.10	0.6	1,327	0.05%
2022/09/12	0	0.00	5	105.50	105.00	-5	1,340	-0.37%
2022/09/06	0	0.00	8	108.38	107.00	-8	1,304	-0.61%
2022/09/05	2	109.50	2	105.00	105.00	0	1,249	0.00%
2022/09/02	2	111.00	12	109.25	110.50	-10	1,186	-0.84%
2022/09/01	0	0.00	10.6	104.53	104.50	-10.6	1,076	-0.98%
2022/08/31	20	102.25	0	0.00	101.50	20	1,042	1.92%
2022/08/19	0.3	92.20	0	0.00	92.60	0.3	928	0.03%
2022/08/18	0.3	90.00	2	91.10	91.10	-1.7	937	-0.18%
2022/08/12	2	91.50	0	0.00	91.70	2	990	0.20%
2022/08/10	0	89.40	0	0.00	89.70	0	1,237	0.00%
2022/08/08	0	0.00	1	86.70	87.80	-1	1,279	-0.08%
2022/08/05	1	85.60	0	0.00	84.50	1	1,248	0.08%
2022/06/24	0	0.00	3	79.50	79.70	-3	1,618	-0.19%
2022/06/22	0.1	76.30	0	0.00	73.50	0.1	1,583	0.01%
2022/06/08	3	90.40	0	0.00	90.00	3	1,467	0.20%
2022/06/02	0	0.00	4	94.60	94.50	-4	1,446	-0.28%
2022/05/27	1	91.20	41	91.27	90.80	-40	1,437	-2.78%
2022/05/26	1	93.70	0	0.00	91.00	1	1,447	0.07%
2022/05/24	0	0.00	6	92.95	90.80	-6	1,400	-0.43%
2022/05/23	2	92.90	2	92.50	93.10	0	1,380	0.00%
2022/05/20	4	94.75	0	0.00	93.60	4	1,372	0.29%
2022/05/09	20	86.65	0	0.00	86.50	20	1,059	1.89%
2022/05/06	10	89.70	0	0.00	90.20	10	1,010	0.99%
2022/04/22	10	88.20	0	0.00	89.70	10	929	1.08%
2022/02/21	0	0.00	10	86.60	87.60	-10	610	-1.64%
2022/02/15	10	85.10	0	0.00	83.60	10	586	1.70%
2022/02/14	0	0.00	15	83.81	84.20	-15	577	-2.60%
2022/02/11	5	85.50	0	0.00	85.30	5	559	0.89%
2022/02/10	10	87.10	0	0.00	86.90	10	541	1.85%
2022/02/09	0	0.00	10	86.60	86.90	-10	516	-1.94%
2022/01/26	10	80.90	0	0.00	80.00	10	428	2.34%
2022/01/24	0	0.00	10	77.00	76.80	-10	389	-2.57%
2022/01/21	10	75.70	0	0.00	75.50	10	382	2.61%
2021/11/02	1	77.70	0	0.00	78.30	1	1,539	0.06%
2021/09/30	0	0.00	1	78.00	77.90	-1	2,254	-0.04%
2021/09/28	0	0.00	2	78.20	77.40	-2	2,266	-0.09%
2021/09/27	0	0.00	2	76.60	76.50	-2	2,280	-0.09%
2021/09/24	1	77.20	0	0.00	77.20	1	2,299	0.04%
2021/09/23	0	0.00	7	78.04	76.80	-7	2,293	-0.31%
2021/09/22	1	72.00	0	0.00	72.00	1	2,269	0.04%
2021/09/17	2	73.80	0	0.00	74.10	2	2,313	0.09%
2021/09/14	0	0.00	1	75.00	75.10	-1	2,402	-0.04%
2021/09/13	0	0.00	5	72.80	74.50	-5	2,459	-0.20%
2021/09/10	5	72.20	0	0.00	71.50	5	2,505	0.20%
2021/09/09	1	72.60	0	0.00	72.50	1	2,523	0.04%
2021/09/07	0	0.00	5	75.20	75.10	-5	2,591	-0.19%
2021/09/06	5	74.50	0	0.00	73.70	5	2,693	0.19%
2021/09/03	4	75.50	0	0.00	75.70	4	2,818	0.14%
2021/09/01	8	77.63	3	77.80	78.00	5	2,920	0.17%
2021/08/19	9	77.60	0	0.00	75.60	9	3,299	0.27%
2021/08/12	1	89.90	11	91.41	93.00	-10	3,318	-0.30%
2021/08/09	0	0.00	1	91.20	90.00	-1	3,246	-0.03%
2021/08/06	2	88.00	2	90.00	90.80	0	3,236	0.00%
2021/08/05	6	89.47	2	90.35	88.50	4	3,198	0.13%
2021/08/04	0	0.00	11	86.40	87.50	-11	2,991	-0.37%
2021/07/28	20	72.50	0	0.00	72.70	20	3,114	0.64%
2021/07/27	10	78.60	0	0.00	78.50	10	3,172	0.32%
2021/07/26	10	80.20	0	0.00	80.10	10	3,217	0.31%
2021/07/21	10	78.35	0	0.00	77.80	10	3,688	0.27%
2021/07/16	1	82.00	0	0.00	81.60	1	3,842	0.03%
2021/07/09	9	81.10	0	0.00	81.00	9	3,876	0.23%
2021/07/05	10	83.00	0	0.00	83.50	10	3,852	0.26%
2021/07/01	5	83.90	0	0.00	83.10	5	4,073	0.12%
2021/06/30	5	83.80	0	0.00	84.00	5	4,111	0.12%
2021/06/29	0	85.00	0	0.00	83.80	0	4,113	0.00%
2021/05/28	0	0.00	10	73.05	73.00	-10	4,177	-0.24%
2021/05/25	10	74.00	0	0.00	71.00	10	4,174	0.24%
2021/05/24	30	70.00	0	0.00	71.80	30	4,112	0.73%
2021/05/17	30	58.57	59	59.95	58.20	-29	4,223	-0.69%
2021/05/13	0	0.00	276	62.98	65.40	-276	4,138	-6.67%	大賣/鉅額交易
2021/05/12	30	64.97	185	64.87	64.80	-155	4,092	-3.79%	大賣/鉅額交易
2021/05/04	47	74.29	0	0.00	76.40	47	3,768	1.25%
2021/05/03	227	80.39	0	0.00	80.00	227	3,693	6.15%	大買/鉅額交易
2021/04/29	176	84.41	1	84.00	84.60	175	3,632	4.82%	大買/鉅額交易
2021/04/28	11	82.47	0	0.00	81.50	11	3,520	0.31%
2021/04/26	60	72.28	0	0.00	73.00	60	3,120	1.92%
2021/04/15	2	69.00	2	68.70	68.90	0	2,858	0.00%
2021/03/12	5	60.00	5	61.00	61.00	0	2,010	0.00%
2021/03/05	3	64.30	3	63.40	64.50	0	1,425	0.00%
2021/01/07	0.5	39.50	0	0.00	39.60	0.5	532	0.09%
2020/05/08	10	32.45	0	0.00	32.50	10	217	4.59%
2020/03/19	3	28.07	0	0.00	27.90	3	179	1.67%
2020/03/17	5	29.70	0	0.00	29.90	5	174	2.87%
2020/02/27	5	36.50	0	0.00	36.70	5	138	3.62%
2020/02/21	5	37.50	0	0.00	37.60	5	136	3.66%
2020/02/11	5	36.50	0	0.00	36.50	5	132	3.78%
2020/02/07	2	37.15	0	0.00	37.10	2	133	1.50%
2020/01/20	5	39.90	0	0.00	39.90	5	145	3.43%
2020/01/15	2	39.90	0	0.00	39.95	2	146	1.36%
2020/01/08	5	39.50	0	0.00	39.50	5	154	3.24%
2020/01/06	5	39.95	0	0.00	39.85	5	154	3.24%
2020/01/03	5	40.05	0	0.00	40.10	5	161	3.10%
2019/12/19	2	40.10	0	0.00	40.25	2	175	1.14%
2019/12/17	4	40.10	0	0.00	40.15	4	181	2.20%
2019/12/16	3	40.10	0	0.00	40.25	3	187	1.60%
2019/12/13	2	40.05	0	0.00	40.00	2	189	1.06%
2019/12/12	2	40.30	0	0.00	40.25	2	188	1.06%
2019/12/10	1	40.35	0	0.00	40.35	1	187	0.53%
2019/11/07	2	42.25	5	42.28	42.30	-3	271	-1.11%
2019/11/06	5	42.21	2	42.20	42.15	3	268	1.12%
2019/10/15	0	0.00	1	39.80	39.70	-1	275	-0.36%
2019/10/07	1	40.35	0	0.00	40.30	1	269	0.37%
2019/08/13	2	40.05	0	0.00	40.00	2	352	0.57%
2019/08/12	2	40.10	0	0.00	40.10	2	357	0.56%
2019/08/02	2	40.75	0	0.00	40.70	2	437	0.46%
2019/07/31	2	41.25	0	0.00	41.20	2	473	0.42%
2019/07/15	0	0.00	1	41.00	40.90	-1	682	-0.15%
2019/07/01	1	43.20	0	0.00	43.25	1	804	0.12%
2019/05/16	1	46.00	1	45.10	45.10	0	870	0.00%
2019/05/02	0	0.00	6	45.15	45.30	-6	727	-0.82%
2019/04/25	6	45.60	0	0.00	45.90	6	622	0.96%
2019/04/11	1	42.00	1	41.20	41.20	0	412	0.00%
2019/03/27	1	39.50	0	0.00	39.60	1	348	0.29%
2019/03/25	2	39.50	0	0.00	39.80	2	348	0.57%
2019/03/05	5	41.35	0	0.00	41.20	5	234	2.14%
2019/03/04	5	41.49	0	0.00	41.45	5	230	2.17%
2019/02/21	1	41.25	0	0.00	41.05	1	202	0.49%
2019/02/20	9	41.55	0	0.00	41.55	9	197	4.56%
2018/10/24	0	0.00	0.1	33.50	33.00	-0.1	191	-0.04%
2018/09/17	0.1	34.90	0	0.00	34.90	0.1	203	0.04%
2018/04/20	0	0.00	1	45.00	44.20	-1	1,004	-0.10%
2018/04/19	1	45.10	0	0.00	45.10	1	996	0.10%
2018/02/02	10	31.05	0	0.00	31.00	10	208	4.80%
2018/02/01	10	31.70	0	0.00	31.90	10	202	4.94%
2018/01/30	20	32.54	0	0.00	32.30	20	202	9.86%
2018/01/17	10	33.35	0	0.00	33.50	10	214	4.67%