• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.94%
  • 成交量
    2,154張
  • 產業
    上市 電機機械類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高力 (8996)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170310.5000.00315.5003,2140.00%
2024/12/130327.500329.50330.0003,2120.00%
2024/12/120.1340.800.1327.00326.5003,2430.00%
2024/12/110334.8900.00335.0003,3110.00%
2024/12/100337.3800.00335.5003,3840.00%
2024/12/090335.2100.00340.5003,5410.00%
2024/12/051358.001347.00347.0003,6920.00%
2024/12/0400.003354.00351.50-33,720-0.08%
2024/12/033.2349.8100.00349.503.23,7490.09%
2024/12/021.1346.4811.1352.95353.00-9.93,717-0.27%
2024/11/291327.001335.50339.5003,6890.00%
2024/11/2700.002333.00331.00-23,704-0.05%
2024/11/221332.0000.00329.5013,6980.03%
2024/11/211346.0000.00332.0013,6750.03%
2024/11/191329.501340.50342.5003,4950.00%
2024/11/183327.583311.50311.5003,3690.00%
2024/11/1500.001312.50323.50-13,167-0.03%
2024/11/141300.4500.00294.5013,1010.03%
2024/11/131312.001308.50308.5003,0660.00%
2024/11/111314.501312.00313.0003,1210.00%
2024/11/050310.0000.00304.0003,2420.00%
2024/10/2411.1343.031336.00336.0010.13,4730.29%
2024/10/231346.001350.00350.0003,4540.00%
2024/10/220344.0000.00343.0003,4580.00%
2024/10/171358.001349.00349.0003,5040.00%
2024/10/160.2350.0000.00356.000.23,5360.01%
2024/10/151361.001359.50359.5003,6530.00%
2024/10/141348.001354.00354.0003,6950.00%
2024/10/096355.082358.50352.0043,6250.11%
2024/10/081364.501355.00355.0003,6010.00%
2024/10/0711378.6400.00351.50113,5650.31%
2024/09/2600.001430.50430.00-13,765-0.03%
2024/09/192378.7517400.26402.00-153,982-0.38%
2024/09/181383.001373.00372.0003,9390.00%
2024/09/1615387.0000.00378.50153,9410.38%
2024/09/131397.001394.00398.5003,9230.00%
2024/09/121397.0011401.05398.50-103,908-0.26%
2024/09/111373.991382.50382.5003,8980.00%
2024/09/101403.001366.50371.0003,8980.00%
2024/09/092380.752386.50399.0003,7340.00%
2024/09/061356.501355.50363.0003,5810.00%
2024/09/051355.001361.50359.5003,5400.00%
2024/09/041.1341.741344.00345.000.13,4600.00%
2024/08/301364.001367.00371.5003,3360.00%
2024/08/291364.001355.50362.5003,2660.00%
2024/08/281379.991374.00374.0003,2110.00%
2024/08/271369.001374.00379.0003,1820.00%
2024/08/231362.504362.63364.50-33,299-0.09%
2024/08/222358.2500.00364.0023,3590.06%
2024/08/210352.0000.00356.0003,4440.00%
2024/08/191345.501353.50352.0003,5900.00%
2024/08/1600.005350.00350.00-53,571-0.14%
2024/08/151337.001336.00336.0003,5240.00%
2024/08/121326.501331.50331.5003,4370.00%
2024/08/091314.002320.50314.00-13,383-0.03%
2024/08/082308.502297.00297.0003,3360.00%
2024/08/075298.201310.00310.0043,2580.12%
2024/08/061270.501279.00282.0003,2150.00%
2024/08/051295.5000.00295.5013,1270.03%
2024/08/023328.001328.50328.0023,1550.06%
2024/08/011367.502364.00364.00-13,163-0.03%
2024/07/311350.0000.00351.5013,2570.03%
2024/07/291340.001341.00344.5003,6740.00%
2024/07/2310380.2000.00391.00104,0670.25%
2024/07/181389.991385.50390.0004,5850.00%
2024/07/151420.0000.00409.0014,7730.02%
2024/07/120.1453.0000.00454.000.14,8050.00%
2024/07/0300.001501.00492.00-15,028-0.02%
2024/06/2600.001487.00486.50-15,289-0.02%
2024/06/210470.5000.00464.0005,9040.00%
2024/05/301511.0000.00501.0018,7550.01%
2024/05/290493.0000.00498.5008,8440.00%
2024/05/280.1497.0000.00496.000.18,9860.00%
2024/05/2700.000504.00511.0009,0080.00%
2024/05/241478.001492.00495.0008,9630.00%
2024/05/230480.0000.00478.0008,8980.00%
2024/05/201429.0000.00427.0019,0610.01%
2024/05/1700.001442.00442.50-19,163-0.01%
2024/05/071407.0000.00409.00110,3640.01%
2024/05/061416.001413.00412.00010,3270.00%
2024/05/022428.759433.44423.00-710,002-0.07%
2024/04/301433.001433.00433.0009,7500.00%
2024/04/291389.501394.00394.0009,4900.00%
2024/04/2600.001376.05383.50-19,403-0.01%
2024/04/233340.671330.00329.0028,7940.02%
2024/04/194360.636362.25351.50-28,566-0.02%
2024/04/175337.6000.00335.0058,2640.06%
2024/04/095350.000.2351.50359.504.87,9430.06%
2024/04/081.2370.0000.00367.501.27,8160.02%
2024/03/261365.001369.00370.0007,0450.00%
2024/03/251394.964389.75390.50-36,684-0.04%
2024/03/227373.935383.20387.5026,3430.03%
2024/03/2100.003341.33352.50-36,142-0.05%
2024/03/203328.673334.17320.5005,9040.00%
2024/03/191320.001324.00318.5005,7230.00%
2024/03/181307.501325.00327.0005,5890.00%
2024/03/155305.505297.60297.5005,4230.00%
2024/03/132311.501321.50305.0015,5730.02%
2024/03/127324.008322.69315.00-15,577-0.02%
2024/03/111303.503303.00313.50-25,346-0.04%
2024/03/0800.000.2284.00288.50-0.25,1800.00%
2024/03/073318.002306.50302.0015,0810.02%
2024/03/062.2312.232313.25308.000.24,9160.00%
2024/03/042304.003302.33296.00-14,638-0.02%
2024/03/011293.003289.67292.50-24,476-0.04%
2024/02/262265.5000.00264.5024,3100.05%
2024/02/221275.501.1281.39277.00-0.14,2930.00%
2024/02/201270.0000.00274.0014,5320.02%
2024/02/193284.501.2296.92279.501.84,5660.04%
2024/02/161.1287.171298.50287.000.14,6320.00%
2024/02/1500.000.2276.25275.50-0.24,5060.00%
2024/02/0510268.7512274.17273.00-24,356-0.05%
2024/02/020.2260.000.3261.50261.50-0.14,0150.00%
2024/02/0110235.2515237.70238.50-53,830-0.13%
2024/01/3100.000.1227.50227.00-0.13,7970.00%
2024/01/304.1232.125234.80232.00-0.93,819-0.02%
2024/01/290.2233.007232.86232.50-6.83,840-0.18%
2024/01/2500.001221.50221.00-13,850-0.03%
2024/01/242229.7500.00225.5023,8770.05%
2024/01/238231.814232.25230.5043,9160.10%
2024/01/190.2210.5000.00210.000.23,8740.00%
2024/01/050.1216.0000.00216.500.15,1210.00%
2024/01/041218.0000.00216.0015,3740.02%
2024/01/0200.000.1221.00219.50-0.15,4750.00%
2023/12/281223.0000.00221.0015,5400.02%
2023/12/2600.001228.50228.00-15,607-0.02%
2023/12/251222.0000.00222.0015,6290.02%
2023/12/223220.832223.00223.0015,6880.02%
2023/12/212218.5000.00218.5025,7850.03%
2023/12/201215.001216.00215.5005,8320.00%
2023/12/191217.0000.00218.0015,8470.02%
2023/12/140.1230.0000.00222.500.15,8850.00%
2023/12/113235.1700.00234.0035,8390.05%
2023/12/081259.0000.00248.0015,7720.02%
2023/12/071258.001265.00263.0005,6510.00%
2023/12/0600.002262.00256.50-25,482-0.04%
2023/12/0500.001251.00253.00-15,403-0.02%
2023/12/0400.001257.00254.00-15,378-0.02%
2023/12/012248.5000.00247.0025,3480.04%
2023/11/2800.001255.50256.50-15,438-0.02%
2023/11/271253.501258.00253.5005,4400.00%
2023/11/245250.0010253.55254.50-55,412-0.09%
2023/11/226245.172249.75251.5045,3050.08%
2023/11/212251.000.2248.00243.001.85,2610.03%
2023/11/2000.004.3249.23247.00-4.35,271-0.08%
2023/11/165236.005239.60239.5004,9700.00%
2023/11/152.2232.951234.00231.001.24,8560.02%
2023/11/145.3220.005220.40221.000.34,7440.01%
2023/11/1300.002215.50211.50-24,780-0.04%
2023/11/0812223.8311220.77220.5014,8310.02%
2023/11/071221.5000.00218.0014,8350.02%
2023/11/061221.0000.00221.0014,9590.02%
2023/10/316208.836212.33209.0004,8050.00%
2023/10/271223.0000.00221.0014,6950.02%
2023/10/173260.0000.00255.5034,4440.07%
2023/10/131288.5000.00288.0014,3220.02%
2023/10/1200.005312.80320.00-54,119-0.12%
2023/10/045282.505282.50283.0003,7150.00%
2023/10/021301.0000.00296.5013,6160.03%
2023/09/282297.0000.00296.5023,5570.06%
2023/09/221270.0000.00270.0013,6340.03%
2023/09/131269.0000.00273.5013,7170.03%
2023/09/111300.0000.00295.0013,6160.03%
2023/08/244320.134315.00315.0004,2350.00%
2023/08/2200.002317.00309.50-24,523-0.04%
2023/08/212315.0000.00308.5024,5460.04%
2023/08/183318.003307.33309.0004,6610.00%
2023/08/104342.504299.50297.0004,8050.00%
2023/07/216388.506398.75421.0005,2280.00%
2023/06/300.1335.5000.00338.500.15,1510.00%
2023/06/271310.501313.50306.5004,9550.00%
2023/06/0700.000.1268.95280.50-0.15,1720.00%
2023/06/020.1278.0000.00270.500.14,8840.00%
2023/06/0100.000.1270.00264.00-0.14,6810.00%
2023/05/2410245.5010243.10242.5004,6720.00%
2023/05/2300.001242.00243.50-14,606-0.02%
2023/05/2200.001232.00230.00-14,495-0.02%
2023/05/1911230.0512228.00225.50-14,627-0.02%
2023/04/281192.001198.00198.5007,4310.00%
2023/04/261194.501197.00195.5008,0200.00%
2023/04/213201.673205.00201.5008,4690.00%
2023/04/201213.0000.00210.0018,5480.01%
2023/04/181230.5000.00228.5018,9050.01%
2023/04/171242.0000.00241.0019,0580.01%
2023/04/1400.001241.00252.00-19,109-0.01%
2023/04/1200.001243.50244.50-110,027-0.01%
2023/03/2700.002222.50223.00-212,122-0.02%
2023/03/246215.334217.50214.50212,1400.02%
2023/03/231227.0000.00222.50112,3780.01%
2023/03/221234.0000.00233.00112,4270.01%
2023/03/210.1239.0000.00240.500.112,4440.00%
2023/02/226234.676237.50242.00015,9830.00%
2023/02/1700.003234.00232.50-316,529-0.02%
2023/02/156235.506235.50234.50016,9150.00%
2023/02/0900.001236.50230.00-118,423-0.01%
2023/02/081222.501219.00219.00018,1900.00%
2023/02/0610216.4010217.50217.50018,2690.00%
2023/02/031217.0000.00212.50118,3290.01%
2023/01/314212.505202.90212.50-118,251-0.01%
2023/01/301197.5000.00200.00118,0220.01%
2023/01/179193.1120195.18205.50-1117,738-0.06%
2023/01/164187.005180.00187.00-117,413-0.01%
2023/01/1310181.5000.00180.001017,3810.06%
2023/01/121180.0000.00180.00117,5210.01%
2023/01/0900.001187.00183.00-117,679-0.01%
2023/01/0600.002183.00183.50-217,642-0.01%
2023/01/052182.5000.00179.00217,6480.01%
2023/01/041187.001192.00186.00017,7840.00%
2023/01/033186.003191.50193.50017,9060.00%
2022/12/303182.5011184.18188.00-818,202-0.04%
2022/12/2900.001177.00179.50-118,410-0.01%
2022/12/282170.752173.00171.50018,2240.00%
2022/12/272172.502175.75172.50018,3310.00%
2022/12/2613178.9600.00174.001318,2660.07%
2022/12/2300.003175.67183.50-318,174-0.02%
2022/12/222172.752173.00171.00017,8210.00%
2022/12/203173.002179.75168.00117,5920.01%
2022/12/163172.1700.00169.00317,3300.02%
2022/12/151175.001178.50178.50017,3000.00%
2022/12/1400.002174.00178.50-217,038-0.01%
2022/12/121170.001174.00166.00016,9040.00%
2022/12/092175.002173.00171.00016,8260.00%
2022/12/085169.005170.80171.00016,5410.00%
2022/12/0500.001168.00166.50-116,450-0.01%
2022/12/022168.0000.00165.00216,5120.01%
2022/12/0100.002168.00167.00-216,564-0.01%
2022/11/303164.002166.75162.50116,4550.01%
2022/11/291159.5000.00159.00116,2440.01%
2022/11/281157.001161.00164.00016,4470.00%
2022/11/251164.5000.00161.50116,6650.01%
2022/11/2400.002159.50163.00-216,443-0.01%
2022/11/2300.001148.50148.50-116,101-0.01%
2022/11/221148.5000.00146.50116,0750.01%
2022/11/211151.002155.75150.50-116,110-0.01%
2022/11/183147.671146.00146.00215,7050.01%
2022/11/171154.501155.50152.50015,6630.00%
2022/11/161145.002148.00150.50-115,234-0.01%
2022/11/153146.832146.50146.50115,0950.01%
2022/11/1400.002148.75149.50-215,105-0.01%
2022/11/114144.0011145.86145.00-715,192-0.05%
2022/11/102137.252136.25136.50014,8820.00%
2022/11/0915145.1015147.60138.50014,5650.00%
2022/11/084146.504142.75141.00013,9810.00%
2022/11/072136.755141.90146.00-313,448-0.02%
2022/11/0400.001132.00133.00-113,181-0.01%
2022/11/031119.501121.00121.00012,9560.00%
2022/11/022119.751119.50119.50112,8250.01%
2022/11/011116.001120.50120.00012,6210.00%
2022/10/311115.001117.00117.00012,4850.00%
2022/10/283112.672111.50113.00112,3070.01%
2022/10/2700.002110.50115.50-212,127-0.02%
2022/10/261104.001105.00105.00011,9870.00%
2022/10/252106.5000.00105.00212,1150.02%
2022/10/243111.836109.50108.00-312,028-0.02%
2022/10/211113.501111.50111.50011,9990.00%
2022/10/202114.002115.00115.00011,8220.00%
2022/10/191119.0000.00118.50111,5900.01%
2022/10/183124.5000.00122.00311,4290.03%
2022/10/171120.001122.50122.50011,0740.00%
2022/10/1400.001124.50127.00-110,824-0.01%
2022/10/131119.0000.00115.50110,7750.01%
2022/10/121120.504120.50123.50-310,604-0.03%
2022/10/111124.501123.00123.00010,2590.00%
2022/10/0710137.0500.00130.50109,9320.10%
2022/10/064131.505136.20140.00-19,251-0.01%
2022/10/0500.001124.50127.50-18,418-0.01%
2022/10/044109.635112.20116.00-18,242-0.01%
2022/10/0300.001107.50107.00-18,050-0.01%
2022/09/2900.001105.00102.50-17,855-0.01%
2022/09/282104.7500.00102.0027,8130.03%
2022/09/2700.001107.00108.50-17,744-0.01%
2022/09/261105.0000.00103.0017,6550.01%
2022/09/233110.672107.50107.5017,5720.01%
2022/09/2200.002114.25115.00-27,463-0.03%
2022/09/212111.7500.00109.0027,3710.03%
2022/09/202112.501115.00113.5017,3300.01%
2022/09/193111.831111.00111.0027,2400.03%
2022/09/161115.001114.50114.5007,2000.00%
2022/09/151113.501114.50113.5007,2110.00%
2022/09/133117.172113.00113.0017,0950.01%
2022/09/084114.504114.75115.5006,8190.00%
2022/09/061108.001109.00109.0006,6260.00%
2022/09/051108.501111.50111.0006,5500.00%
2022/09/024117.383116.50111.0016,3820.02%
2022/09/019113.673116.50113.0066,1020.10%
2022/08/312106.757108.14114.00-55,722-0.09%
2022/08/30195.00197.30104.0005,5150.00%
2022/08/29194.80194.9094.9005,3730.00%
2022/08/26795.79796.8396.4005,3090.00%
2022/08/25188.80192.0091.8005,1050.00%
2022/08/24389.07388.5387.5004,9940.00%
2022/08/23288.65289.2588.8004,8870.00%
2022/08/19290.00291.1592.4004,8320.00%
2022/08/181185.191185.9689.2004,7040.00%
2022/08/17485.55486.2085.9004,5020.00%
2022/08/1100.001081.4385.20-104,102-0.24%
2022/08/0400.00078.8078.9003,5670.00%
2022/08/031080.6500.0079.40103,5110.28%
2022/07/25068.3000.0068.5002,6420.00%
2022/06/1000.00270.0072.00-22,767-0.07%
2022/04/11159.7000.0059.7012,1700.05%
2022/03/24170.5000.0070.5011,7330.06%
2022/03/2100.00167.5068.20-11,475-0.07%
2022/03/18166.2000.0064.6011,3370.07%
2022/03/0700.00156.3056.30-1619-0.16%
2022/02/07152.3000.0052.7017910.13%
2022/01/1400.00153.1053.80-1920-0.11%
2022/01/04160.5000.0060.8018660.12%
2021/12/2900.00163.4063.30-1829-0.12%
2021/12/2200.00559.7059.20-5776-0.64%
2021/12/20564.0000.0063.4057490.67%
2021/11/26156.7000.0057.2015590.18%
2021/11/1800.00156.7056.70-1486-0.21%
2021/11/1000.00153.8053.30-1415-0.24%
2021/11/09052.5000.0054.7003960.00%
2021/10/2600.00148.9549.95-1268-0.37%
2021/08/1300.00148.0547.55-1369-0.27%
2021/07/2200.00250.9050.80-2441-0.45%
2021/07/21249.0000.0048.6524220.47%
2021/04/2100.00154.8054.60-1803-0.12%
2021/04/19158.2000.0057.6018350.12%
2021/04/1600.00156.5056.80-1798-0.13%
2021/04/0900.00154.8054.30-1869-0.12%
2021/03/29654.95254.7054.7048250.48%
2021/01/14158.6000.0059.0017640.13%
2021/01/08160.1000.0059.3016790.15%
2020/09/0300.00160.3059.10-12,529-0.04%
2020/08/27158.7000.0057.7012,7820.04%
2020/08/0500.00169.2069.30-13,682-0.03%
2020/07/22172.0000.0071.7013,9360.03%
2020/07/1500.00370.1768.50-33,581-0.08%
2020/07/02370.7700.0070.6033,8030.08%
2020/06/161064.301064.2364.5004,1780.00%
2020/06/10366.40367.2369.9004,3800.00%
2020/04/291064.201063.3063.3005,5370.00%
2020/04/2800.00564.2063.40-55,574-0.09%
2020/04/2700.00363.3364.30-35,709-0.05%
2020/04/23962.32161.7061.1085,7620.14%
2020/04/20762.56761.8061.8005,9170.00%
2020/04/10159.10158.8060.5006,4390.00%
2020/04/0600.001553.7356.40-156,211-0.24%
2020/03/31148.50148.3049.4506,1070.00%
2020/03/301545.7700.0048.45156,0180.25%
2020/03/25243.40244.4043.4505,7620.00%
2020/03/24140.30140.6041.6005,6660.00%
2020/03/19141.25140.5040.0505,5630.00%
2020/03/18345.13344.8344.5005,5150.00%
2020/03/17247.90247.3044.8505,4380.00%
2020/03/16255.30253.7049.8005,3480.00%
2020/03/11565.50563.8060.7005,0510.00%
2020/03/0900.00169.1063.60-14,903-0.02%
2020/03/06170.90170.9070.6004,8320.00%
2020/03/05571.50571.9072.2004,8090.00%
2020/03/0400.00171.3070.10-14,768-0.02%
2020/03/03171.2000.0071.2014,7380.02%
2020/03/02171.5000.0071.1014,6930.02%
2020/02/2700.00174.5070.20-14,637-0.02%
2020/02/26174.10276.4073.70-14,569-0.02%
2020/02/25280.0000.0077.6024,4640.04%
2020/02/13173.70173.4071.2003,0820.00%
2020/02/1200.00173.9073.70-13,017-0.03%
2020/02/11272.75173.1072.2012,9300.03%
2020/02/06177.50177.5076.0002,6790.00%
2020/02/04173.30172.9071.7002,3820.00%
2020/01/31576.50572.6472.6002,1690.00%
2020/01/20482.831383.8586.00-91,936-0.46%
2020/01/16180.10180.4078.9001,6880.00%
2020/01/15179.60178.5079.9001,6010.00%
2020/01/14277.75277.2079.1001,5180.00%
2020/01/13174.00176.4078.0001,4340.00%
2020/01/10270.90271.0071.9001,2300.00%
2020/01/07161.00161.6064.5007300.00%
2020/01/06158.20158.8059.9005400.00%
2020/01/0200.00254.7556.30-2428-0.47%
2019/12/30252.3500.0052.4023780.53%
2019/12/27354.60454.0853.70-1357-0.28%
2019/12/26253.00152.5052.4013150.32%
2019/12/25152.40152.5054.5002770.00%
2019/12/24150.30149.9550.0002280.00%
2019/12/23148.65149.7049.3002110.00%
2019/06/1700.00144.4544.00-1123-0.81%
2019/05/10141.9000.0041.6012200.45%
2019/02/2100.00143.7043.70-1120-0.83%
2019/02/14141.1000.0040.901911.10%
2018/10/2900.00233.6034.20-2321-0.62%
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－1天前
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－5天前
...詳全文
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
高力 相關文章