康那香 (9919)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
3,308張
產業
上市其他類股▼1.95%
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	22.00	21.85	-2	2,624	-0.08%
2024/05/08	0	0.00	1	22.35	22.35	-1	2,835	-0.04%
2024/05/06	1	22.15	0	0.00	22.00	1	2,764	0.04%
2024/05/03	2	22.15	2	22.00	22.00	0	2,716	0.00%
2024/04/19	2	23.63	0	0.00	22.35	2	2,629	0.08%
2024/04/16	0	0.00	1	20.50	20.55	-1	2,590	-0.04%
2024/03/21	1	21.60	1	21.55	21.55	0	6,360	0.00%
2024/03/12	0	0.00	1	22.50	22.50	-1	6,563	-0.02%
2024/03/07	2	22.78	0	0.00	22.70	2	8,534	0.02%
2024/03/04	2	23.53	0	0.00	23.55	2	10,532	0.02%
2024/03/01	2	24.28	1	24.05	24.05	1	10,911	0.01%
2024/02/26	0	0.00	1	25.55	25.55	-1	10,928	-0.01%
2024/02/19	0	0.00	2	25.35	25.40	-2	11,219	-0.02%
2024/02/15	2	25.00	0	0.00	24.95	2	11,386	0.02%
2024/02/05	1	26.00	0	0.00	26.00	1	11,362	0.01%
2024/02/02	0	0.00	1	26.35	26.00	-1	11,325	-0.01%
2024/02/01	1	25.95	0	0.00	25.95	1	11,353	0.01%
2024/01/30	1	25.30	0	0.00	25.10	1	11,124	0.01%
2024/01/24	1	26.95	1	26.65	26.65	0	11,291	0.00%
2024/01/19	1	26.40	1	26.65	26.45	0	11,535	0.00%
2024/01/17	1	27.00	0	0.00	27.05	1	11,646	0.01%
2024/01/16	1	28.15	0	0.00	27.25	1	11,690	0.01%
2024/01/12	0	0.00	3	27.75	27.70	-3	11,770	-0.03%
2024/01/04	0	0.00	11	29.75	29.60	-11	11,515	-0.10%
2024/01/03	0	0.00	2	28.93	28.95	-2	10,549	-0.02%
2023/12/28	5	26.55	5	26.35	26.50	0	10,554	0.00%
2023/12/25	2	26.40	1	26.35	26.30	1	10,893	0.01%
2023/12/22	6	27.55	0	0.00	27.20	6	10,928	0.05%
2023/12/21	2	30.70	4	30.30	28.75	-2	10,907	-0.02%
2023/12/11	2	26.40	0	0.00	26.05	2	10,113	0.02%
2023/12/05	1	29.55	0	0.00	29.55	1	10,287	0.01%
2023/12/04	17	33.16	10	32.75	32.80	7	10,162	0.07%
2023/12/01	9	30.14	5	31.22	31.50	4	8,547	0.05%
2023/11/30	4	27.70	10	28.04	28.65	-6	7,804	-0.08%
2023/11/29	7	25.74	3	26.02	26.05	4	7,375	0.05%
2023/11/28	2	23.10	6	23.70	23.70	-4	7,184	-0.06%
2023/11/27	0	0.00	3	21.55	21.55	-3	6,938	-0.04%
2023/11/24	0	0.00	1	19.25	19.60	-1	6,861	-0.01%
2023/11/22	1	19.70	0	0.00	19.50	1	7,060	0.01%
2023/11/21	1	19.30	1	19.50	19.55	0	7,210	0.00%
2023/11/20	0	0.00	1	19.25	19.20	-1	7,170	-0.01%
2023/11/17	1	19.10	0	0.00	19.15	1	7,239	0.01%
2023/10/24	1	19.15	1	19.05	19.00	0	7,204	0.00%
2023/10/06	1	18.80	0	0.00	18.80	1	7,119	0.01%
2023/09/15	0	18.85	0	0.00	18.70	0	6,185	0.00%
2023/09/01	0	0.00	4	20.35	20.35	-4	5,761	-0.07%
2023/08/28	1	17.95	0	0.00	17.95	1	5,668	0.02%
2023/08/02	0	19.35	0	0.00	19.25	0	5,528	0.00%
2023/05/15	1	16.80	0	0.00	17.55	1	2,970	0.03%
2023/05/12	1	17.35	0	0.00	17.35	1	2,872	0.03%
2023/04/21	1	17.80	0	0.00	17.50	1	1,544	0.06%
2023/01/12	1	17.50	0	0.00	17.45	1	6,357	0.02%
2022/12/20	2	18.40	6	20.50	18.10	-4	6,530	-0.06%
2022/12/19	0	0.00	2	18.85	18.85	-2	5,780	-0.03%
2022/12/12	1	17.70	0	0.00	17.50	1	6,021	0.02%
2022/12/09	2	18.80	1	18.65	18.70	1	5,979	0.02%
2022/11/22	0	0.00	1	17.85	17.75	-1	4,968	-0.02%
2022/11/10	1	17.20	0	0.00	17.05	1	4,403	0.02%
2022/11/09	0	0.00	1	18.00	17.80	-1	4,381	-0.02%
2022/11/01	0	0.00	2	16.70	16.70	-2	3,418	-0.06%
2022/10/13	0	0.00	2	15.50	14.80	-2	2,529	-0.08%
2022/07/25	0	0.00	1	16.75	16.75	-1	1,386	-0.07%
2022/06/20	1	18.80	0	0.00	18.40	1	4,036	0.02%
2022/05/12	2	21.30	0	0.00	20.75	2	4,054	0.05%
2022/05/11	1	21.80	0	0.00	21.60	1	4,114	0.02%
2022/04/26	1	26.20	0	0.00	25.70	1	4,779	0.02%
2022/04/25	0	0.00	2	27.10	26.90	-2	4,727	-0.04%
2022/04/06	0	0.00	1	27.10	27.00	-1	8,018	-0.01%
2022/04/01	1	26.50	0	0.00	26.40	1	7,715	0.01%
2022/03/28	0	0.00	1	25.55	25.55	-1	6,891	-0.01%
2022/01/25	1	27.90	0	0.00	28.35	1	7,396	0.01%
2022/01/20	0	0.00	1	28.35	28.35	-1	6,764	-0.01%
2022/01/19	1	29.30	0	0.00	29.20	1	6,671	0.01%
2022/01/13	15	31.43	15	31.35	30.95	0	5,702	0.00%
2022/01/11	5	31.20	0	0.00	30.95	5	4,627	0.11%
2022/01/10	0	0.00	3	34.35	34.35	-3	4,289	-0.07%
2022/01/07	10	30.65	11	31.22	31.25	-1	3,379	-0.03%
2022/01/06	85	29.21	85	28.22	28.60	0	2,837	0.00%
2022/01/05	1	27.45	0	0.00	27.35	1	2,543	0.04%
2022/01/04	0	0.00	2	28.40	28.35	-2	2,273	-0.09%
2021/12/08	2	25.05	0	0.00	25.05	2	1,664	0.12%
2021/11/29	0	0.00	2	27.40	27.40	-2	2,353	-0.08%
2021/11/18	0	0.00	10	22.20	22.50	-10	2,156	-0.46%
2021/11/09	0	22.25	0	0.00	22.30	0	2,254	0.00%
2021/09/17	0	0.00	2	25.30	24.75	-2	2,776	-0.07%
2021/09/16	2	24.90	2	24.70	24.70	0	2,759	0.00%
2021/09/14	2	25.45	0	0.00	25.10	2	2,895	0.07%
2021/09/13	2	25.00	0	0.00	24.85	2	2,880	0.07%
2021/09/08	15	28.52	15	29.10	29.15	0	2,141	0.00%
2021/09/07	3	25.50	7	26.29	26.50	-4	1,856	-0.22%
2021/09/02	1	22.65	0	0.00	22.55	1	1,744	0.06%
2021/08/27	0	0.00	3	22.85	22.85	-3	2,118	-0.14%
2021/08/13	2	25.00	0	0.00	25.00	2	3,717	0.05%
2021/08/05	1	28.30	0	0.00	28.20	1	8,209	0.01%
2021/08/04	0	0.00	2	28.65	28.65	-2	8,465	-0.02%
2021/08/02	2	29.10	13	29.00	29.15	-11	8,792	-0.13%
2021/07/30	15	33.85	0	0.00	33.85	15	8,738	0.17%
2021/07/13	0	0.00	3	33.03	32.70	-3	9,289	-0.03%
2021/07/08	2	33.65	0	0.00	33.80	2	9,303	0.02%
2021/06/22	0	0.00	1	34.00	33.80	-1	9,449	-0.01%
2021/06/16	2	34.35	0	0.00	34.40	2	9,544	0.02%
2021/06/01	10	36.10	0	0.00	36.10	10	9,416	0.11%
2021/05/28	1	36.15	0	0.00	36.30	1	9,363	0.01%
2021/05/27	19	36.94	19	36.51	36.50	0	9,459	0.00%
2021/05/26	1	36.55	0	0.00	36.45	1	10,027	0.01%
2021/05/25	2	35.40	0	0.00	35.45	2	9,910	0.02%
2021/05/24	3	37.95	3	39.40	36.85	0	9,717	0.00%
2021/05/21	3	36.97	0	0.00	37.80	3	9,440	0.03%
2021/05/20	0	0.00	20	42.40	39.50	-20	9,144	-0.22%
2021/05/19	0	0.00	16	40.73	40.20	-16	8,711	-0.18%
2021/05/18	28	44.49	0	0.00	43.55	28	8,114	0.35%
2021/05/17	0	0.00	1	43.80	43.80	-1	6,894	-0.01%
2021/05/14	11	44.66	1	44.20	39.85	10	6,890	0.15%
2021/05/13	0	0.00	1	43.00	43.00	-1	4,913	-0.02%
2021/05/12	0	0.00	3	39.10	39.10	-3	4,854	-0.06%
2021/05/11	1	33.80	1	35.55	35.55	0	4,634	0.00%
2021/04/16	0	0.00	2	33.80	33.80	-2	6,875	-0.03%
2021/04/07	2	34.60	0	0.00	34.60	2	7,128	0.03%
2021/04/01	0	0.00	1	35.00	35.10	-1	7,122	-0.01%
2021/03/30	0	0.00	1	35.05	35.30	-1	7,272	-0.01%
2021/03/29	0	0.00	4	34.90	34.85	-4	8,068	-0.05%
2021/03/26	0	0.00	10	34.40	34.40	-10	8,235	-0.12%
2021/03/24	10	34.65	2	34.60	34.20	8	8,278	0.10%
2021/03/23	0	0.00	4	34.16	34.50	-4	8,265	-0.05%
2021/03/04	3	33.40	0	0.00	33.50	3	8,494	0.04%
2021/03/02	1	33.60	0	0.00	33.70	1	8,555	0.01%
2021/02/26	0	0.00	3	34.53	34.30	-3	8,565	-0.04%
2021/02/25	1	31.45	3	31.90	31.90	-2	8,000	-0.02%
2021/02/24	1	29.10	0	0.00	29.00	1	7,909	0.01%
2021/02/17	3	28.00	0	0.00	28.20	3	8,077	0.04%
2021/02/04	3	30.85	0	0.00	30.75	3	8,034	0.04%
2021/01/25	2	35.30	2	34.80	34.85	0	7,957	0.00%
2021/01/21	6	34.69	0	0.00	33.95	6	8,364	0.07%
2021/01/19	0	0.00	1	32.00	31.70	-1	7,581	-0.01%
2021/01/18	2	32.30	0	0.00	31.00	2	7,473	0.03%
2021/01/13	3	30.98	2	30.55	30.45	1	7,387	0.01%
2021/01/12	0	0.00	3	31.70	32.45	-3	7,546	-0.04%
2021/01/11	3	29.60	1	29.60	29.50	2	7,383	0.03%
2021/01/08	1	30.80	1	30.95	30.85	0	7,610	0.00%
2020/12/30	0	0.00	4	32.15	32.55	-4	7,763	-0.05%
2020/12/25	1	33.10	0	0.00	33.00	1	8,418	0.01%
2020/12/24	0	0.00	1	34.10	33.85	-1	8,375	-0.01%
2020/12/23	5	36.86	4	36.80	35.00	1	8,312	0.01%
2020/12/15	1	31.10	0	0.00	31.10	1	7,480	0.01%
2020/11/30	0	0.00	2	35.65	35.65	-2	7,836	-0.03%
2020/11/27	2	34.40	0	0.00	34.55	2	7,794	0.03%
2020/11/25	2	33.65	0	0.00	33.50	2	7,965	0.03%
2020/11/23	1	36.10	0	0.00	35.70	1	8,341	0.01%
2020/11/20	0	0.00	2	36.60	36.65	-2	8,374	-0.02%
2020/11/13	0	0.00	6	38.80	38.80	-6	8,958	-0.07%
2020/11/12	0	0.00	4	38.20	38.35	-4	9,323	-0.04%
2020/11/10	0	0.00	2	38.75	39.80	-2	9,804	-0.02%
2020/11/03	1	40.75	0	0.00	40.85	1	13,543	0.01%
2020/10/30	2	41.35	0	0.00	41.15	2	14,841	0.01%
2020/10/29	2	42.55	4	42.30	41.75	-2	15,279	-0.01%
2020/09/22	1	42.00	0	0.00	42.00	1	16,807	0.01%
2020/09/21	0	0.00	1	43.10	42.30	-1	17,017	-0.01%
2020/09/16	0	0.00	1	42.40	42.00	-1	17,744	-0.01%
2020/09/11	2	40.58	0	0.00	40.40	2	18,339	0.01%
2020/09/10	1	41.45	0	0.00	41.60	1	18,519	0.01%
2020/09/07	1	43.30	0	0.00	42.90	1	19,965	0.01%
2020/09/03	0	0.00	1	44.60	44.00	-1	21,681	0.00%
2020/09/02	0	0.00	1	45.10	44.70	-1	21,662	0.00%
2020/09/01	1	44.80	0	0.00	44.85	1	21,619	0.00%
2020/08/28	6	45.24	13	45.35	43.85	-7	21,305	-0.03%
2020/08/27	2	42.95	0	0.00	43.00	2	20,818	0.01%
2020/08/25	0	0.00	3	42.33	42.25	-3	20,741	-0.01%
2020/08/24	3	44.10	2	44.70	43.60	1	20,645	0.00%
2020/08/21	0	0.00	1	44.60	45.00	-1	20,690	0.00%
2020/08/20	1	43.25	1	43.50	43.50	0	20,558	0.00%
2020/08/19	2	44.83	0	0.00	44.85	2	21,161	0.01%
2020/08/18	3	46.35	7	46.04	45.20	-4	21,173	-0.02%
2020/08/13	3	43.52	0	0.00	42.90	3	21,045	0.01%
2020/08/12	3	44.38	3	45.05	44.90	0	20,887	0.00%
2020/08/11	6	46.24	1	46.60	44.55	5	20,401	0.02%
2020/08/10	17	47.80	1	49.50	48.80	16	19,722	0.08%
2020/08/07	4	48.83	2	50.40	47.70	2	18,984	0.01%
2020/08/06	0	0.00	21	47.02	47.15	-21	17,473	-0.12%
2020/08/05	20	43.20	1	43.15	42.90	19	16,631	0.11%
2020/08/04	2	43.25	5	42.44	42.00	-3	16,377	-0.02%
2020/07/30	10	37.50	0	0.00	37.95	10	16,521	0.06%
2020/07/29	1	38.10	0	0.00	37.15	1	16,398	0.01%
2020/07/28	3	35.98	0	0.00	36.35	3	16,201	0.02%
2020/07/22	0	0.00	3	41.67	39.65	-3	18,164	-0.02%
2020/07/17	1	39.55	0	0.00	37.50	1	18,374	0.01%
2020/07/13	1	43.00	0	0.00	42.90	1	18,295	0.01%
2020/07/09	1	40.25	0	0.00	39.85	1	17,604	0.01%
2020/07/02	0	0.00	1	44.35	43.65	-1	17,985	-0.01%
2020/06/30	5	44.82	0	0.00	43.25	5	18,155	0.03%
2020/06/24	1	43.80	0	0.00	40.90	1	17,664	0.01%
2020/06/23	1	45.05	2	42.35	43.80	-1	17,487	-0.01%
2020/06/22	5	46.27	1	45.05	43.60	4	17,195	0.02%
2020/06/16	1	48.70	0	0.00	47.85	1	16,560	0.01%
2020/06/15	2	48.95	1	50.00	48.85	1	16,495	0.01%
2020/06/12	2	48.00	8	48.64	48.55	-6	16,143	-0.04%
2020/06/10	7	46.59	0	0.00	46.85	7	14,904	0.05%
2020/06/05	0	0.00	1	42.60	43.00	-1	14,929	-0.01%
2020/05/26	4	47.66	6	46.97	48.05	-2	17,733	-0.01%
2020/05/22	15	39.73	4	39.75	39.75	11	17,909	0.06%
2020/05/21	0	0.00	29.9	36.15	36.15	-29.9	17,901	-0.17%
2020/05/12	0	0.00	1	30.80	29.70	-1	17,868	-0.01%
2020/05/07	1	41.40	0	0.00	40.65	1	17,789	0.01%
2020/04/29	1	27.90	0	0.00	27.90	1	18,662	0.01%
2020/04/28	4	25.05	0	0.00	25.40	4	18,157	0.02%
2020/04/27	0	0.00	12	23.10	23.10	-12	16,950	-0.07%
2020/04/20	0	0.00	8	19.00	19.00	-8	14,808	-0.05%
2020/04/14	0	0.00	2	19.85	19.75	-2	14,241	-0.01%
2020/04/08	2	20.20	0	0.00	19.40	2	13,914	0.01%
2020/04/06	1	20.15	1	19.90	20.15	0	13,445	0.00%
2020/03/23	0	0.00	5	18.05	17.95	-5	12,337	-0.04%
2020/03/16	5	18.90	2	18.35	18.95	3	11,149	0.03%
2020/03/12	2	18.65	0	0.00	19.00	2	10,582	0.02%
2020/03/11	0	0.00	1	19.05	18.95	-1	10,291	-0.01%
2020/03/10	1	18.30	24	19.39	18.45	-23	9,986	-0.23%
2020/03/09	1	20.55	2	20.48	19.75	-1	9,746	-0.01%
2020/03/06	1	21.50	2	21.05	21.05	-1	9,442	-0.01%
2020/03/04	0	0.00	3	21.65	21.05	-3	8,549	-0.04%
2020/03/03	1	20.85	2	20.85	21.20	-1	8,052	-0.01%
2020/03/02	3	21.30	11	21.11	21.35	-8	7,726	-0.10%
2020/02/27	21	20.88	0	0.00	20.55	21	7,231	0.29%
2020/02/25	0	0.00	6	21.85	20.00	-6	6,233	-0.10%
2020/02/24	7	20.23	7	20.17	20.40	0	5,243	0.00%
2020/02/21	16	18.55	0	0.00	18.55	16	4,621	0.35%
2020/02/10	21	18.45	0	0.00	18.00	21	3,430	0.61%
2020/02/07	0	0.00	2	17.85	18.45	-2	3,259	-0.06%
2020/02/05	1	19.80	0	0.00	18.65	1	2,830	0.04%
2020/02/04	13	18.71	6	19.15	19.25	7	2,486	0.28%
2020/01/02	0	0.00	1	11.85	11.70	-1	480	-0.21%
2019/03/26	0	0.00	1	11.05	11.05	-1	251	-0.40%
2019/03/22	1	11.05	0	0.00	11.10	1	258	0.39%
2019/03/14	0	0.00	30	11.32	11.25	-30	245	-12.22%
2019/03/06	30	11.73	0	0.00	11.60	30	235	12.72%
2019/02/27	1	11.55	0	0.00	11.50	1	210	0.47%
2019/02/26	0	0.00	1	12.10	11.40	-1	198	-0.50%
2019/02/19	0	0.00	1	10.35	10.35	-1	98	-1.02%
2019/01/22	1	10.20	0	0.00	10.15	1	104	0.96%
2018/12/19	0	0.00	1	10.50	10.40	-1	101	-0.98%
2018/12/04	1	10.40	0	0.00	10.40	1	106	0.94%
2018/08/21	1	11.80	0	0.00	11.85	1	212	0.47%
2018/07/30	0	0.00	5	12.05	12.10	-5	421	-1.19%
2018/06/04	0	0.00	1	12.40	12.40	-1	546	-0.18%
2018/05/24	1	12.15	0	0.00	12.15	1	609	0.16%
2018/05/22	0	0.00	2	12.90	12.90	-2	513	-0.39%
2018/05/02	1	11.80	0	0.00	11.80	1	473	0.21%
2018/03/19	1	12.20	0	0.00	12.05	1	684	0.15%
2018/03/15	0	0.00	1	12.20	12.20	-1	678	-0.15%
2018/03/12	1	12.10	0	0.00	12.05	1	690	0.14%
2018/02/26	0	0.00	1	12.65	12.95	-1	708	-0.14%
2018/01/30	1	12.25	0	0.00	12.20	1	759	0.13%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

聯邦-忠孝 券商分點個股進出 聯邦-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析