元大台灣50正2 (00631L)-聯邦-雙和券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
199.2
漲跌
▼4.9
漲幅
-2.40%
成交量
3,914張
產業
上市
278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1.1	199.42	0	0.00	199.15	1.1	2,437	0.04%
2024/04/12	2	203.25	0	0.00	204.05	2	2,423	0.08%
2024/04/11	0.1	202.95	0	0.00	203.80	0.1	2,422	0.00%
2024/04/10	0	205.38	0	0.00	205.65	0	2,415	0.00%
2024/04/09	0	0.00	1.2	205.11	206.30	-1.2	2,490	-0.05%
2024/04/03	0.1	196.52	0	0.00	196.55	0.1	2,470	0.00%
2024/03/29	0	0.00	0	194.70	194.70	0	2,491	0.00%
2024/03/28	0	193.60	0	0.00	193.45	0	2,490	0.00%
2024/03/20	0	186.73	0	0.00	186.05	0	2,489	0.00%
2024/03/19	0	185.71	0	0.00	187.55	0	2,525	0.00%
2024/03/18	0	185.75	0	0.00	188.10	0	2,512	0.00%
2024/03/15	0.1	186.28	0	0.00	185.35	0.1	2,526	0.00%
2024/03/05	0	0.00	1	178.70	178.10	-1	2,519	-0.04%
2024/03/04	0	0.00	2	176.48	176.35	-2	2,536	-0.08%
2024/02/23	0	0.00	1	170.60	169.45	-1	2,615	-0.04%
2024/02/15	0	0.00	14	164.50	165.20	-14	2,915	-0.48%
2024/02/05	0	153.60	0	0.00	155.05	0	2,913	0.00%
2024/02/02	0	0.00	0	154.55	154.90	0	2,918	0.00%
2024/01/22	0	0.00	10	149.75	150.20	-10	3,229	-0.31%
2024/01/15	0	0.00	2	146.15	146.35	-2	3,276	-0.06%
2024/01/03	10	145.85	24	146.91	145.90	-14	3,405	-0.41%
2023/12/21	5	145.60	2	145.55	145.70	3	3,494	0.09%
2023/12/19	9	145.60	3	146.00	146.30	6	3,502	0.17%
2023/12/18	0	147.35	0	0.00	147.85	0	3,560	0.00%
2023/12/15	20	148.95	0	148.60	148.35	20	3,570	0.56%
2023/12/13	0	0.00	10	144.30	144.30	-10	3,537	-0.28%
2023/12/12	10	144.75	10	145.40	144.25	0	3,585	0.00%
2023/12/08	10	143.80	0	0.00	143.05	10	3,632	0.28%
2023/11/21	0	0.00	0.1	143.58	143.90	-0.1	3,625	0.00%
2023/11/20	0	140.00	0	0.00	140.45	0	3,614	0.00%
2023/11/16	0	139.35	0	0.00	139.95	0	3,585	0.00%
2023/11/13	0	0.00	0.5	135.80	135.40	-0.5	3,530	-0.01%
2023/10/31	0	124.50	0	0.00	121.80	0	3,510	0.00%
2023/10/26	0.1	123.35	0	0.00	122.75	0.1	3,564	0.00%
2023/10/18	0	130.25	0	0.00	129.40	0	3,395	0.00%
2023/10/16	0	132.50	0	0.00	132.30	0	3,357	0.00%
2023/10/13	0	133.95	0	0.00	134.25	0	3,387	0.00%
2023/10/02	0	131.30	0	0.00	131.05	0	3,333	0.00%
2023/09/07	0	132.65	0	0.00	131.45	0	3,129	0.00%
2023/08/25	0	131.63	0	0.00	129.35	0	3,125	0.00%
2023/08/14	7	128.87	0	0.00	128.15	7	3,002	0.23%
2023/08/11	2	132.55	0	0.00	132.55	2	2,979	0.07%
2023/08/10	0	132.70	0	0.00	132.65	0	2,984	0.00%
2023/08/08	0	136.20	0	0.00	135.95	0	2,908	0.00%
2023/08/02	2	135.70	0	0.00	135.95	2	2,854	0.07%
2023/08/01	0	141.25	0	0.00	141.50	0	2,794	0.00%
2023/07/31	0.1	142.38	0	0.00	139.85	0.1	2,793	0.00%
2023/07/28	0.1	141.20	0	0.00	142.50	0.1	2,744	0.00%
2023/07/25	0	0.00	0.1	141.20	141.35	-0.1	2,740	0.00%
2023/07/24	7	137.30	0	0.00	138.15	7	2,732	0.26%
2023/07/21	1	136.86	0	0.00	137.70	1	2,740	0.04%
2023/07/18	0.1	141.40	0	0.00	141.30	0.1	2,729	0.00%
2023/07/14	0	0.00	0.1	141.23	142.40	-0.1	2,698	-0.01%
2023/07/13	0	0.00	0.3	141.09	139.25	-0.3	2,677	-0.01%
2023/07/06	0.1	134.46	1	133.40	133.35	-0.9	2,605	-0.03%
2023/07/05	0.3	139.11	0	0.00	138.30	0.3	2,537	0.01%
2023/07/03	1	138.20	0.7	138.33	138.75	0.3	2,533	0.01%
2023/06/30	0.1	133.85	0	0.00	135.25	0.1	2,524	0.00%
2023/06/29	0.2	135.05	0.3	137.52	134.45	-0.1	2,528	0.00%
2023/06/28	0.1	134.40	0	0.00	134.30	0.1	2,524	0.00%
2023/06/27	0.1	134.51	0	0.00	133.95	0.1	2,548	0.01%
2023/06/26	0.1	136.10	0	0.00	136.20	0.1	2,528	0.00%
2023/06/21	0	138.05	0.1	139.20	138.40	-0.1	2,536	0.00%
2023/06/20	10	138.52	1	137.25	138.45	9	2,577	0.35%
2023/06/19	0	0.00	0.2	139.85	139.45	-0.2	2,614	-0.01%
2023/06/16	0	139.80	10	139.50	139.85	-10	2,639	-0.38%
2023/06/13	0.1	139.45	0	0.00	139.35	0.1	2,752	0.00%
2023/06/08	20.2	132.84	40	131.88	130.80	-19.8	2,860	-0.69%
2023/06/06	10.1	130.95	0	0.00	131.10	10.1	2,919	0.34%
2023/06/05	10.3	130.46	0	0.00	130.35	10.3	2,965	0.35%
2023/06/02	0	0.00	0.5	129.40	130.80	-0.5	2,986	-0.02%
2023/06/01	0	127.20	0	0.00	127.45	0	3,033	0.00%
2023/05/31	0.1	128.82	0	0.00	128.25	0.1	3,051	0.00%
2023/05/30	0.2	129.07	0	0.00	129.20	0.2	3,064	0.01%
2023/05/29	0.1	129.33	0	0.00	129.10	0.1	3,099	0.00%
2023/05/26	0.1	126.38	0	127.00	127.00	0.1	3,111	0.00%
2023/05/25	0	122.50	1	122.30	123.25	-1	3,126	-0.03%
2023/05/24	0	0.00	1	120.25	121.15	-1	3,146	-0.03%
2023/05/19	0	0.00	1	121.45	122.00	-1	3,194	-0.03%
2023/05/16	1	113.45	0	0.00	114.70	1	3,153	0.03%
2023/05/08	3	115.55	8	115.25	114.85	-5	3,161	-0.16%
2023/05/04	4	112.10	1	112.00	113.35	3	3,229	0.09%
2023/04/28	2.4	112.56	1	112.95	112.85	1.4	3,377	0.04%
2023/04/27	1.3	110.98	0	0.00	110.30	1.3	3,398	0.04%
2023/04/25	3.1	110.33	0	0.00	110.20	3.1	3,478	0.09%
2023/04/24	2.1	113.51	0	0.00	113.80	2.1	3,459	0.06%
2023/04/21	3	114.00	0	0.00	113.70	3	3,516	0.09%
2023/04/20	0.1	115.30	0	0.00	115.00	0.1	3,591	0.00%
2023/04/13	0	116.90	0	0.00	116.25	0	3,977	0.00%
2023/03/20	5	110.34	0	0.00	110.15	5	4,879	0.10%
2023/02/23	0	0.00	0.4	113.40	113.10	-0.4	5,621	-0.01%
2023/02/22	1.1	109.65	0	0.00	109.80	1.1	5,706	0.02%
2023/02/21	0	0.00	8	111.74	112.05	-8	5,841	-0.14%
2023/02/17	0.1	111.60	0	0.00	111.05	0.1	6,278	0.00%
2023/02/16	5	111.85	0	0.00	112.95	5	6,383	0.08%
2023/02/15	0.2	110.90	0	0.00	110.20	0.2	6,735	0.00%
2023/02/13	2	112.30	0	0.00	112.70	2	7,067	0.03%
2023/02/10	1	113.15	0	0.00	113.15	1	7,188	0.01%
2023/02/06	3	111.60	0	0.00	110.70	3	7,568	0.04%
2023/01/31	0	0.00	30	111.45	109.30	-30	7,965	-0.38%
2023/01/30	30	111.55	0	0.00	111.55	30	8,041	0.37%
2023/01/17	4	104.20	61	104.08	104.00	-57	8,203	-0.69%
2023/01/16	4	104.66	60	104.66	104.00	-56	8,354	-0.67%
2023/01/11	60	102.05	60	101.90	101.70	0	8,712	0.00%
2023/01/09	0	0.00	0.2	100.30	101.20	-0.2	9,149	0.00%
2023/01/06	0	0.00	4	95.10	95.90	-4	9,223	-0.04%
2023/01/04	0	0.00	0.1	94.35	93.80	-0.1	9,368	0.00%
2023/01/03	0.1	91.45	0	0.00	94.05	0.1	9,587	0.00%
2022/12/30	0	0.00	4	93.40	92.80	-4	9,525	-0.04%
2022/12/29	20	91.70	4	90.43	91.70	16	9,575	0.17%
2022/12/28	0.1	92.75	3	92.40	92.40	-2.9	9,775	-0.03%
2022/12/27	0	0.00	0	95.50	95.05	0	9,835	0.00%
2022/12/23	0.1	93.70	0	0.00	93.70	0.1	10,069	0.00%
2022/12/22	60	96.10	60	96.10	96.40	0	10,178	0.00%
2022/12/21	40	93.90	0	0.00	93.20	40	10,293	0.39%
2022/12/20	10	95.50	3	92.77	92.50	7	10,334	0.07%
2022/12/19	10	96.05	0	0.00	96.05	10	10,308	0.10%
2022/12/16	0	0.00	9	97.28	96.95	-9	10,298	-0.09%
2022/12/14	43	100.31	40	100.20	100.30	3	10,266	0.03%
2022/12/13	20	97.60	0	0.00	97.65	20	10,157	0.20%
2022/12/09	0	0.00	20	99.30	100.00	-20	10,092	-0.20%
2022/12/08	3	97.25	0	0.00	97.50	3	10,065	0.03%
2022/12/07	10	99.40	14	100.10	99.10	-4	10,007	-0.04%
2022/12/06	10	101.70	10	100.10	100.10	0	9,952	0.00%
2022/12/05	10	104.40	0	0.00	103.55	10	9,941	0.10%
2022/12/02	10	103.10	0	0.00	103.05	10	9,901	0.10%
2022/12/01	20	105.50	0	0.00	104.35	20	9,945	0.20%
2022/11/30	0	0.00	20	99.50	102.10	-20	9,847	-0.20%
2022/11/29	20	99.85	20	97.11	99.95	0	9,797	0.00%
2022/11/28	20	98.02	0	0.00	97.85	20	9,789	0.20%
2022/11/21	0	0.00	1	97.10	96.75	-1	9,649	-0.01%
2022/11/17	3	98.05	1	96.50	98.15	2	9,565	0.02%
2022/11/15	0	0.00	10	94.31	97.75	-10	9,282	-0.11%
2022/11/11	40	89.40	40	89.90	90.65	0	8,915	0.00%
2022/11/10	10	83.65	0	0.00	83.60	10	8,548	0.12%
2022/11/07	2	79.00	0	0.00	80.30	2	8,091	0.02%
2022/10/27	3	76.88	0	0.00	76.95	3	7,679	0.04%
2022/10/26	0	0.00	1	75.65	74.80	-1	7,622	-0.01%
2022/10/20	1	74.40	9	75.07	76.70	-8	7,150	-0.11%
2022/10/19	6	78.78	4	78.61	77.80	2	6,924	0.03%
2022/10/18	2	78.40	0	0.00	79.15	2	6,835	0.03%
2022/10/17	4	77.20	0	0.00	79.35	4	6,597	0.06%
2022/10/14	3	79.45	1	79.45	79.95	2	6,370	0.03%
2022/10/12	0	0.00	20	77.72	78.60	-20	6,195	-0.32%
2022/10/11	3	79.52	0	0.00	78.85	3	6,181	0.05%
2022/10/05	25	87.97	1	88.55	88.30	24	6,212	0.39%
2022/10/04	0	0.00	1	85.25	85.55	-1	6,156	-0.02%
2022/10/03	1	81.80	0	0.00	81.50	1	6,111	0.02%
2022/09/23	5	93.75	0	0.00	92.70	5	6,762	0.07%
2022/08/31	0	0.00	5	103.35	105.65	-5	7,176	-0.07%
2022/08/30	5	103.30	0.5	104.60	104.25	4.5	7,124	0.06%
2022/08/29	0.5	102.45	0	0.00	103.10	0.5	7,093	0.01%
2022/08/22	2	108.50	1	108.25	108.25	1	6,975	0.01%
2022/08/18	2	109.85	0	0.00	110.40	2	6,972	0.03%
2022/08/15	1	110.75	0	0.00	111.15	1	6,953	0.01%
2022/08/04	1	99.30	1	98.95	100.75	0	6,911	0.00%
2022/08/03	0	0.00	1	101.10	101.00	-1	6,858	-0.01%
2022/07/28	2	102.90	0	0.00	102.65	2	6,741	0.03%
2022/07/26	3	100.70	0	0.00	101.00	3	6,622	0.05%
2022/07/22	1	102.65	0	0.00	102.30	1	6,591	0.02%
2022/07/20	0	0.00	2	101.05	100.00	-2	6,544	-0.03%
2022/07/13	1	93.75	0	0.00	93.80	1	6,062	0.02%
2022/07/08	1	94.70	3	94.40	94.80	-2	5,575	-0.04%
2022/07/07	3	93.10	0	0.00	93.05	3	5,356	0.06%
2022/06/14	0	0.00	4	110.59	112.20	-4	2,950	-0.14%
2022/06/10	1	118.25	0	0.00	118.75	1	2,918	0.03%
2022/06/09	1	120.60	0	0.00	120.75	1	2,904	0.03%
2022/06/01	1	121.90	0	0.00	121.20	1	3,151	0.03%
2022/05/30	1	119.80	0	0.00	120.50	1	3,072	0.03%
2022/05/11	0	0.00	10	111.20	112.15	-10	2,845	-0.35%
2022/05/06	6	116.20	6	117.35	117.30	0	2,749	0.00%
2022/04/28	0	0.00	10	118.10	118.00	-10	2,812	-0.36%
2022/04/26	10	121.55	5	120.68	120.60	5	2,701	0.19%
2022/04/25	10	120.75	10	120.65	120.45	0	2,715	0.00%
2022/04/21	5	128.75	0	0.00	128.85	5	2,636	0.19%
2022/04/19	0	0.00	20	127.48	126.70	-20	2,637	-0.76%
2022/04/15	20	126.90	0	0.00	126.30	20	2,635	0.76%
2022/04/14	10	130.80	0	0.00	130.85	10	2,630	0.38%
2022/04/13	0	0.00	10	129.00	131.15	-10	2,634	-0.38%
2022/04/12	10	126.00	5	127.00	126.90	5	2,630	0.19%
2022/04/11	5	127.05	0	0.00	126.50	5	2,618	0.19%
2022/03/30	0	0.00	20	138.00	137.95	-20	2,596	-0.77%
2022/03/29	10	135.02	0	0.00	135.05	10	2,594	0.39%
2022/03/17	10	134.14	20	132.20	133.85	-10	2,527	-0.40%
2022/03/15	10	126.10	0	0.00	124.85	10	2,453	0.41%
2022/03/11	10	130.77	0	0.00	129.80	10	2,414	0.41%
2022/02/23	0	0.00	10	142.80	143.75	-10	2,058	-0.49%
2022/02/22	10	141.56	0	0.00	141.85	10	2,033	0.49%
2021/12/22	0	0.00	10	139.50	139.70	-10	2,475	-0.40%
2021/12/13	4	139.10	0	0.00	138.50	4	2,610	0.15%
2021/12/09	6	140.20	0	0.00	139.85	6	2,631	0.23%
2021/12/07	0	0.00	10	136.15	138.15	-10	2,625	-0.38%
2021/12/06	8	135.80	0	0.00	137.00	8	2,639	0.30%
2021/12/03	12	137.03	10	137.10	137.60	2	2,672	0.07%
2021/12/02	10	136.67	10	137.10	137.25	0	2,694	0.00%
2021/10/15	1	123.80	1	123.20	123.90	0	3,269	0.00%
2021/10/14	0	0.00	10	118.80	118.35	-10	3,245	-0.31%
2021/10/07	0	0.00	10	123.10	122.95	-10	3,144	-0.32%
2021/10/06	10	116.65	10	117.85	117.85	0	3,096	0.00%
2021/10/04	10	117.80	10	118.40	118.15	0	3,011	0.00%
2021/09/15	10	132.75	0	0.00	132.45	10	2,731	0.37%
2021/09/14	10	133.50	0	0.00	133.80	10	2,750	0.36%
2021/09/07	0	0.00	30	133.76	133.25	-30	2,850	-1.05%
2021/09/06	30	134.50	0	0.00	134.15	30	2,850	1.05%
2021/09/03	0	0.00	20	132.65	134.90	-20	2,863	-0.70%
2021/08/26	10	126.94	0	0.00	126.35	10	2,899	0.34%
2021/08/23	0	0.00	10	121.60	122.05	-10	2,903	-0.34%
2021/08/17	0	0.00	10	122.85	120.00	-10	2,787	-0.36%
2021/08/11	10	126.65	10	127.60	127.75	0	3,014	0.00%
2021/08/03	20	130.95	0	0.00	132.30	20	4,027	0.50%
2021/07/30	0	0.00	10	129.07	127.30	-10	4,041	-0.25%
2021/07/21	0	0.00	10	130.25	128.75	-10	4,157	-0.24%
2021/07/16	10	133.80	0	0.00	135.60	10	4,139	0.24%
2021/07/15	1	137.15	1	136.20	137.85	0	4,138	0.00%
2021/07/13	1	136.15	1	136.80	134.85	0	4,167	0.00%
2021/07/12	0	0.00	10	136.05	134.70	-10	4,172	-0.24%
2021/07/09	20	131.08	0	0.00	131.50	20	4,165	0.48%
2021/07/06	11	135.57	1	136.00	135.65	10	4,209	0.24%
2021/07/01	1	131.50	1	132.55	131.65	0	4,226	0.00%
2021/06/29	1	130.20	1	130.70	130.10	0	4,226	0.00%
2021/06/22	0	0.00	30	124.20	122.75	-30	4,298	-0.70%
2021/06/21	30	123.84	0	0.00	122.05	30	4,312	0.70%
2021/06/18	0	0.00	32	127.15	126.75	-32	4,261	-0.75%
2021/06/16	2	126.30	0	0.00	126.65	2	4,308	0.05%
2021/06/08	10	122.20	0	0.00	122.30	10	4,334	0.23%
2021/05/19	20	108.00	0	0.00	109.45	20	4,598	0.43%
2021/05/18	0	0.00	10	104.21	110.15	-10	4,555	-0.22%
2021/05/17	10	98.20	0	0.00	99.10	10	4,456	0.22%
2021/04/07	0	0.00	10	119.00	119.50	-10	4,424	-0.23%
2021/03/29	10	114.80	0	0.00	114.50	10	4,435	0.23%
2021/03/26	0	0.00	10	111.38	112.65	-10	4,465	-0.22%
2021/03/12	10	111.00	0	0.00	111.50	10	4,591	0.22%
2021/03/11	0	0.00	20	109.75	111.00	-20	4,592	-0.44%
2021/03/08	20	106.43	10	109.52	105.95	10	4,541	0.22%
2021/03/03	0	0.00	20	108.43	111.30	-20	4,351	-0.46%
2021/03/02	0	0.00	1	111.40	107.25	-1	4,341	-0.02%
2021/02/26	1	108.70	0	0.00	107.20	1	4,329	0.02%
2021/02/25	0	0.00	10	113.37	114.25	-10	4,245	-0.24%
2021/02/24	30	113.55	0	0.00	111.40	30	4,247	0.71%
2021/02/01	10	100.72	0	0.00	100.45	10	4,327	0.23%
2021/01/26	0	0.00	16	106.10	103.85	-16	4,466	-0.36%
2020/11/27	16	78.45	0	0.00	79.25	16	5,064	0.32%
2020/11/25	6	79.20	16	77.53	77.15	-10	5,131	-0.19%
2020/11/24	10	79.37	10	79.00	78.50	0	5,143	0.00%
2020/11/10	6	70.20	0	0.00	69.95	6	5,295	0.11%
2020/11/03	4	65.00	0	0.00	65.90	4	4,997	0.08%
2020/03/27	2	35.72	2	34.63	33.99	0	8,004	0.00%
2020/03/24	3	31.40	3	31.41	31.40	0	6,439	0.00%
2020/03/20	13	29.08	13	29.31	30.45	0	5,475	0.00%
2020/03/19	0	0.00	1	26.91	26.40	-1	4,886	-0.02%
2020/03/18	0	0.00	1	31.91	30.66	-1	4,229	-0.02%
2020/03/17	1	33.76	0	0.00	32.88	1	3,892	0.03%
2020/03/16	1	37.37	1	35.13	34.63	0	3,470	0.00%
2020/03/13	2	35.93	1	37.81	37.64	1	3,199	0.03%
2019/11/29	0	0.00	2	49.32	48.38	-2	1,098	-0.18%
2019/11/26	2	49.94	0	0.00	49.75	2	1,129	0.18%
2019/11/15	0	0.00	4	48.97	49.00	-4	1,217	-0.33%
2019/11/14	4	48.34	0	0.00	48.29	4	1,231	0.32%
2019/10/02	0	0.00	2	43.19	43.26	-2	1,556	-0.13%
2019/10/01	2	43.51	0	0.00	43.51	2	1,550	0.13%
2019/08/02	0	0.00	1	39.29	39.13	-1	1,781	-0.06%
2019/07/19	0	0.00	4	41.26	41.10	-4	1,768	-0.23%
2019/07/11	4	40.56	0	0.00	40.49	4	1,753	0.23%
2019/06/21	0	0.00	1	38.90	38.75	-1	1,671	-0.06%
2019/06/19	2	37.98	1	38.62	38.66	1	1,675	0.06%
2019/06/12	0	0.00	2	37.29	37.45	-2	1,649	-0.12%
2019/06/11	1	37.40	0	0.00	37.43	1	1,636	0.06%
2019/06/10	2	36.72	0	0.00	37.10	2	1,607	0.12%
2019/05/31	2	36.30	2	36.49	36.49	0	1,504	0.00%
2019/05/30	0	0.00	2	35.64	35.79	-2	1,484	-0.13%
2019/05/29	2	35.21	0	0.00	35.25	2	1,474	0.14%
2019/04/23	1	40.70	1	40.33	40.72	0	1,392	0.00%
2019/03/12	2	35.44	2	35.72	35.70	0	2,926	0.00%
2019/02/27	0	0.00	3	35.80	35.80	-3	3,313	-0.09%
2019/02/20	2	34.67	3	34.93	34.97	-1	3,483	-0.03%
2019/02/18	2	34.18	0	0.00	34.30	2	3,561	0.06%
2019/02/13	2	33.96	0	0.00	33.96	2	3,697	0.05%
2019/01/18	0	0.00	2	32.01	32.28	-2	4,535	-0.04%
2019/01/11	2	31.86	0	0.00	31.70	2	5,081	0.04%
2018/11/29	0	0.00	1	33.05	32.64	-1	5,375	-0.02%
2018/11/28	1	32.45	0	0.00	32.60	1	5,300	0.02%
2018/11/09	0	0.00	1	32.68	32.22	-1	4,969	-0.02%
2018/11/07	0	0.00	4	32.75	32.82	-4	4,834	-0.08%
2018/11/05	1	32.30	0	0.00	32.44	1	4,760	0.02%
2018/11/02	2	32.83	8	32.64	32.83	-6	4,682	-0.13%
2018/11/01	3	32.07	0	0.00	32.49	3	4,572	0.07%
2018/10/30	0	0.00	1	30.80	30.75	-1	4,376	-0.02%
2018/10/26	3	29.79	0	0.00	30.17	3	4,220	0.07%
2018/10/24	0	0.00	3	31.86	32.00	-3	3,852	-0.08%
2018/10/23	8	32.36	1	32.27	32.14	7	3,700	0.19%
2018/10/19	8	32.68	8	32.42	33.34	0	3,459	0.00%
2018/10/17	0	0.00	2	33.50	33.43	-2	3,326	-0.06%
2018/10/12	2	33.57	5	32.84	33.78	-3	3,170	-0.09%
2018/10/11	5	32.41	3	33.65	31.65	2	3,008	0.07%
2018/10/09	4	37.42	0	0.00	37.40	4	2,706	0.15%
2018/09/28	0	0.00	1	40.65	40.70	-1	2,284	-0.04%
2018/09/26	0	0.00	1	40.84	40.77	-1	2,212	-0.05%
2018/09/19	1	40.12	0	0.00	40.22	1	2,204	0.05%
2018/09/18	1	39.58	1	39.55	39.56	0	2,204	0.00%
2018/09/17	1	39.94	0	0.00	39.92	1	2,217	0.05%
2018/09/14	0	0.00	7	40.25	40.59	-7	2,173	-0.32%
2018/09/10	7	39.39	0	0.00	39.44	7	2,043	0.34%
2018/08/30	0	0.00	1	41.49	41.23	-1	1,988	-0.05%
2018/08/29	0	0.00	4	41.07	41.14	-4	1,968	-0.20%
2018/08/28	0	0.00	5	40.48	40.35	-5	1,909	-0.26%
2018/08/24	2	39.06	2	39.01	39.27	0	1,911	0.00%
2018/08/23	1	39.40	0	0.00	39.50	1	1,894	0.05%
2018/08/13	9	39.23	0	0.00	38.62	9	1,810	0.50%
2018/07/30	0	0.00	1	40.17	40.02	-1	1,996	-0.05%
2018/07/27	0	0.00	7	40.16	40.20	-7	2,007	-0.35%
2018/07/23	0	0.00	7	38.96	39.12	-7	2,114	-0.33%
2018/07/20	2	38.71	0	0.00	38.69	2	2,076	0.10%
2018/07/18	0	0.00	3	37.81	37.84	-3	2,148	-0.14%
2018/07/17	7	37.41	0	0.00	37.42	7	2,166	0.32%
2018/07/13	1	37.68	0	0.00	38.00	1	2,298	0.04%
2018/07/12	2	37.37	0	0.00	37.41	2	2,280	0.09%
2018/07/09	0	0.00	11	36.74	36.87	-11	2,262	-0.49%
2018/07/06	5	35.62	0	0.00	36.04	5	2,228	0.22%
2018/07/05	6	36.03	0	0.00	35.77	6	2,214	0.27%
2018/06/28	1	35.77	0	0.00	35.67	1	2,180	0.05%
2018/06/26	3	35.91	0	0.00	36.06	3	2,201	0.14%
2018/06/25	0	0.00	3	36.18	36.18	-3	2,216	-0.14%
2018/06/19	0	0.00	4	36.27	36.26	-4	2,316	-0.17%
2018/06/15	4	37.05	0	0.00	37.41	4	2,293	0.17%
2018/05/21	0	0.00	1	37.03	37.04	-1	2,762	-0.04%
2018/05/18	1	36.15	0	0.00	36.03	1	2,778	0.04%
2018/05/11	0	0.00	9	36.11	36.27	-9	3,186	-0.28%
2018/05/10	0	0.00	26	35.63	35.64	-26	3,155	-0.82%
2018/05/04	2	34.10	0	0.00	34.20	2	3,119	0.06%
2018/05/03	1	34.19	0	0.00	34.04	1	3,113	0.03%
2018/05/02	11	34.84	3	35.16	34.82	8	3,114	0.26%
2018/04/26	27	34.25	0	0.00	33.98	27	3,091	0.87%
2018/04/24	5	34.76	0	0.00	34.82	5	3,014	0.17%
2018/04/23	0	0.00	3	35.32	35.32	-3	2,963	-0.10%
2018/02/07	0	0.00	5	35.05	34.70	-5	1,970	-0.25%
2018/02/06	5	33.93	0	0.00	33.60	5	1,856	0.27%