• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－聯邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和 券商分點個股進出

聯邦-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.2231.7800.00232.501.26,3320.02%
2024/11/200.3237.3200.00236.200.36,3290.01%
2024/11/190.5238.8600.00238.400.56,3180.01%
2024/11/180.1233.5500.00232.100.16,3030.00%
2024/11/150.4236.9400.00238.000.46,2750.01%
2024/11/140.5235.8500.00234.100.56,3190.01%
2024/11/131.2238.7100.00238.501.26,2640.02%
2024/11/120.1243.821245.20239.70-0.96,331-0.01%
2024/11/0800.000.6256.20254.15-0.66,267-0.01%
2024/10/2800.001248.85248.35-17,413-0.01%
2024/10/241246.9000.00246.9017,4990.01%
2024/10/2200.001250.50253.50-17,613-0.01%
2024/10/2100.001257.40254.20-17,764-0.01%
2024/10/181255.950256.35253.9017,8660.01%
2024/10/160241.8500.00243.5007,8200.00%
2024/10/1500.001249.70249.40-17,771-0.01%
2024/10/112241.800241.85241.5527,8000.03%
2024/10/080233.9470232.00233.90-707,766-0.90%
2024/10/070.6236.400.1237.80238.200.57,7990.01%
2024/09/300.1232.0000.00228.950.17,7130.00%
2024/09/2600.000.6242.00241.80-0.67,511-0.01%
2024/09/2419226.9510.1227.93232.258.97,4530.12%
2024/09/2050230.0500.00226.05507,4350.67%
2024/09/120.3212.5000.00216.750.37,4090.00%
2024/09/091201.7000.00205.0517,1290.01%
2024/09/0500.000.3210.70205.65-0.36,9380.00%
2024/09/044.6207.6400.00203.554.66,8670.07%
2024/09/030225.6500.00225.2506,5890.00%
2024/08/3000.000.5229.12229.90-0.56,580-0.01%
2024/08/266231.0800.00227.5066,5400.09%
2024/08/235226.6000.00226.6556,4920.08%
2024/08/221.1227.7611227.19225.50-9.96,410-0.15%
2024/08/2100.000228.85228.4506,3890.00%
2024/08/2010233.407.1233.98231.502.96,3500.05%
2024/08/197231.1400.00230.8076,3100.11%
2024/08/1600.000.7229.62230.90-0.76,276-0.01%
2024/08/151.8222.2600.00221.201.86,1870.03%
2024/08/140.3223.1900.00223.150.36,1590.01%
2024/08/130218.960.2217.50218.40-0.26,0180.00%
2024/08/090214.3000.00211.7005,8630.00%
2024/08/088.6200.5400.00200.358.65,6630.15%
2024/08/070.3206.041200.30209.30-0.75,473-0.01%
2024/08/060.6192.951195.42194.00-0.55,269-0.01%
2024/08/052.9187.911192.00176.901.94,7950.04%
2024/08/021226.2200.00219.0014,2760.02%
2024/08/0100.000.6239.98242.00-0.64,045-0.01%
2024/07/310.1233.9200.00233.950.13,9760.00%
2024/07/300228.0900.00234.1003,9360.00%
2024/07/290.3234.2000.00233.500.33,8490.01%
2024/07/260.2232.300.1232.35231.650.13,7890.00%
2024/07/220.4241.4100.00236.750.43,6470.01%
2024/07/190.2249.430.1250.50248.250.23,4790.00%
2024/07/180258.8800.00259.1503,3830.00%
2024/07/171269.0000.00268.3013,2900.03%
2024/07/160.1271.380.1276.25272.0003,2900.00%
2024/07/123.1270.8700.00269.503.13,4670.09%
2024/07/1100.000280.72281.9003,3710.00%
2024/07/100267.5000.00273.0003,4660.00%
2024/07/0400.000.2263.77264.70-0.23,343-0.01%
2024/07/0100.000253.44250.8003,2900.00%
2024/06/270245.6500.00246.7503,2280.00%
2024/06/252241.3500.00245.4523,1780.06%
2024/06/248.1247.6200.00245.008.13,1190.26%
2024/06/211.1254.4700.00256.051.13,0860.04%
2024/06/1900.000253.25253.9503,0530.00%
2024/06/1800.000244.10244.1503,0330.00%
2024/06/0600.000.2224.03224.45-0.22,987-0.01%
2024/06/0500.000.1215.55215.50-0.12,9370.00%
2024/06/044215.9200.00213.4042,9590.14%
2024/05/3100.0021216.95212.10-212,914-0.72%
2024/05/300216.3000.00214.3002,8840.00%
2024/05/2920.1224.429221.95221.9511.12,8380.39%
2024/05/281225.4000.00226.5012,7990.04%
2024/05/270225.1000.00224.5502,7790.00%
2024/05/240217.6500.00218.9502,7560.00%
2024/05/239218.959218.85219.5502,7400.00%
2024/05/2200.000.1218.57218.70-0.12,7390.00%
2024/05/210212.3000.00212.4502,7160.00%
2024/05/179213.8300.00213.3592,6790.34%
2024/05/1400.0010204.45207.05-102,674-0.37%
2024/05/103199.5000.00202.6532,6890.11%
2024/05/096200.0000.00199.5562,6820.22%
2024/05/071198.0400.00200.0512,7150.04%
2024/05/030195.0500.00194.0002,7190.00%
2024/05/025193.4000.00193.1052,7120.18%
2024/04/2900.000.1197.68197.50-0.12,7270.00%
2024/04/190184.4200.00179.0002,7670.00%
2024/04/180189.9100.00194.3502,5700.00%
2024/04/162.1189.5100.00187.502.12,5560.08%
2024/04/151.1199.4200.00199.151.12,4370.04%
2024/04/122203.2500.00204.0522,4230.08%
2024/04/110.1202.9500.00203.800.12,4220.00%
2024/04/100205.3800.00205.6502,4150.00%
2024/04/0900.001.2205.11206.30-1.22,490-0.05%
2024/04/030.1196.5200.00196.550.12,4700.00%
2024/03/2900.000194.70194.7002,4910.00%
2024/03/280193.6000.00193.4502,4900.00%
2024/03/200186.7300.00186.0502,4890.00%
2024/03/190185.7100.00187.5502,5250.00%
2024/03/180185.7500.00188.1002,5120.00%
2024/03/150.1186.2800.00185.350.12,5260.00%
2024/03/0500.001178.70178.10-12,519-0.04%
2024/03/0400.002176.48176.35-22,536-0.08%
2024/02/2300.001170.60169.45-12,615-0.04%
2024/02/1500.0014164.50165.20-142,915-0.48%
2024/02/050153.6000.00155.0502,9130.00%
2024/02/0200.000154.55154.9002,9180.00%
2024/01/2200.0010149.75150.20-103,229-0.31%
2024/01/1500.002146.15146.35-23,276-0.06%
2024/01/0310145.8524146.91145.90-143,405-0.41%
2023/12/215145.602145.55145.7033,4940.09%
2023/12/199145.603146.00146.3063,5020.17%
2023/12/180147.3500.00147.8503,5600.00%
2023/12/1520148.950148.60148.35203,5700.56%
2023/12/1300.0010144.30144.30-103,537-0.28%
2023/12/1210144.7510145.40144.2503,5850.00%
2023/12/0810143.8000.00143.05103,6320.28%
2023/11/2100.000.1143.58143.90-0.13,6250.00%
2023/11/200140.0000.00140.4503,6140.00%
2023/11/160139.3500.00139.9503,5850.00%
2023/11/1300.000.5135.80135.40-0.53,530-0.01%
2023/10/310124.5000.00121.8003,5100.00%
2023/10/260.1123.3500.00122.750.13,5640.00%
2023/10/180130.2500.00129.4003,3950.00%
2023/10/160132.5000.00132.3003,3570.00%
2023/10/130133.9500.00134.2503,3870.00%
2023/10/020131.3000.00131.0503,3330.00%
2023/09/070132.6500.00131.4503,1290.00%
2023/08/250131.6300.00129.3503,1250.00%
2023/08/147128.8700.00128.1573,0020.23%
2023/08/112132.5500.00132.5522,9790.07%
2023/08/100132.7000.00132.6502,9840.00%
2023/08/080136.2000.00135.9502,9080.00%
2023/08/022135.7000.00135.9522,8540.07%
2023/08/010141.2500.00141.5002,7940.00%
2023/07/310.1142.3800.00139.850.12,7930.00%
2023/07/280.1141.2000.00142.500.12,7440.00%
2023/07/2500.000.1141.20141.35-0.12,7400.00%
2023/07/247137.3000.00138.1572,7320.26%
2023/07/211136.8600.00137.7012,7400.04%
2023/07/180.1141.4000.00141.300.12,7290.00%
2023/07/1400.000.1141.23142.40-0.12,698-0.01%
2023/07/1300.000.3141.09139.25-0.32,677-0.01%
2023/07/060.1134.461133.40133.35-0.92,605-0.03%
2023/07/050.3139.1100.00138.300.32,5370.01%
2023/07/031138.200.7138.33138.750.32,5330.01%
2023/06/300.1133.8500.00135.250.12,5240.00%
2023/06/290.2135.050.3137.52134.45-0.12,5280.00%
2023/06/280.1134.4000.00134.300.12,5240.00%
2023/06/270.1134.5100.00133.950.12,5480.01%
2023/06/260.1136.1000.00136.200.12,5280.00%
2023/06/210138.050.1139.20138.40-0.12,5360.00%
2023/06/2010138.521137.25138.4592,5770.35%
2023/06/1900.000.2139.85139.45-0.22,614-0.01%
2023/06/160139.8010139.50139.85-102,639-0.38%
2023/06/130.1139.4500.00139.350.12,7520.00%
2023/06/0820.2132.8440131.88130.80-19.82,860-0.69%
2023/06/0610.1130.9500.00131.1010.12,9190.34%
2023/06/0510.3130.4600.00130.3510.32,9650.35%
2023/06/0200.000.5129.40130.80-0.52,986-0.02%
2023/06/010127.2000.00127.4503,0330.00%
2023/05/310.1128.8200.00128.250.13,0510.00%
2023/05/300.2129.0700.00129.200.23,0640.01%
2023/05/290.1129.3300.00129.100.13,0990.00%
2023/05/260.1126.380127.00127.000.13,1110.00%
2023/05/250122.501122.30123.25-13,126-0.03%
2023/05/2400.001120.25121.15-13,146-0.03%
2023/05/1900.001121.45122.00-13,194-0.03%
2023/05/161113.4500.00114.7013,1530.03%
2023/05/083115.558115.25114.85-53,161-0.16%
2023/05/044112.101112.00113.3533,2290.09%
2023/04/282.4112.561112.95112.851.43,3770.04%
2023/04/271.3110.9800.00110.301.33,3980.04%
2023/04/253.1110.3300.00110.203.13,4780.09%
2023/04/242.1113.5100.00113.802.13,4590.06%
2023/04/213114.0000.00113.7033,5160.09%
2023/04/200.1115.3000.00115.000.13,5910.00%
2023/04/130116.9000.00116.2503,9770.00%
2023/03/205110.3400.00110.1554,8790.10%
2023/02/2300.000.4113.40113.10-0.45,621-0.01%
2023/02/221.1109.6500.00109.801.15,7060.02%
2023/02/2100.008111.74112.05-85,841-0.14%
2023/02/170.1111.6000.00111.050.16,2780.00%
2023/02/165111.8500.00112.9556,3830.08%
2023/02/150.2110.9000.00110.200.26,7350.00%
2023/02/132112.3000.00112.7027,0670.03%
2023/02/101113.1500.00113.1517,1880.01%
2023/02/063111.6000.00110.7037,5680.04%
2023/01/3100.0030111.45109.30-307,965-0.38%
2023/01/3030111.5500.00111.55308,0410.37%
2023/01/174104.2061104.08104.00-578,203-0.69%
2023/01/164104.6660104.66104.00-568,354-0.67%
2023/01/1160102.0560101.90101.7008,7120.00%
2023/01/0900.000.2100.30101.20-0.29,1490.00%
2023/01/0600.00495.1095.90-49,223-0.04%
2023/01/0400.000.194.3593.80-0.19,3680.00%
2023/01/030.191.4500.0094.050.19,5870.00%
2022/12/3000.00493.4092.80-49,525-0.04%
2022/12/292091.70490.4391.70169,5750.17%
2022/12/280.192.75392.4092.40-2.99,775-0.03%
2022/12/2700.00095.5095.0509,8350.00%
2022/12/230.193.7000.0093.700.110,0690.00%
2022/12/226096.106096.1096.40010,1780.00%
2022/12/214093.9000.0093.204010,2930.39%
2022/12/201095.50392.7792.50710,3340.07%
2022/12/191096.0500.0096.051010,3080.10%
2022/12/1600.00997.2896.95-910,298-0.09%
2022/12/1443100.3140100.20100.30310,2660.03%
2022/12/132097.6000.0097.652010,1570.20%
2022/12/0900.002099.30100.00-2010,092-0.20%
2022/12/08397.2500.0097.50310,0650.03%
2022/12/071099.4014100.1099.10-410,007-0.04%
2022/12/0610101.7010100.10100.1009,9520.00%
2022/12/0510104.4000.00103.55109,9410.10%
2022/12/0210103.1000.00103.05109,9010.10%
2022/12/0120105.5000.00104.35209,9450.20%
2022/11/3000.002099.50102.10-209,847-0.20%
2022/11/292099.852097.1199.9509,7970.00%
2022/11/282098.0200.0097.85209,7890.20%
2022/11/2100.00197.1096.75-19,649-0.01%
2022/11/17398.05196.5098.1529,5650.02%
2022/11/1500.001094.3197.75-109,282-0.11%
2022/11/114089.404089.9090.6508,9150.00%
2022/11/101083.6500.0083.60108,5480.12%
2022/11/07279.0000.0080.3028,0910.02%
2022/10/27376.8800.0076.9537,6790.04%
2022/10/2600.00175.6574.80-17,622-0.01%
2022/10/20174.40975.0776.70-87,150-0.11%
2022/10/19678.78478.6177.8026,9240.03%
2022/10/18278.4000.0079.1526,8350.03%
2022/10/17477.2000.0079.3546,5970.06%
2022/10/14379.45179.4579.9526,3700.03%
2022/10/1200.002077.7278.60-206,195-0.32%
2022/10/11379.5200.0078.8536,1810.05%
2022/10/052587.97188.5588.30246,2120.39%
2022/10/0400.00185.2585.55-16,156-0.02%
2022/10/03181.8000.0081.5016,1110.02%
2022/09/23593.7500.0092.7056,7620.07%
2022/08/3100.005103.35105.65-57,176-0.07%
2022/08/305103.300.5104.60104.254.57,1240.06%
2022/08/290.5102.4500.00103.100.57,0930.01%
2022/08/222108.501108.25108.2516,9750.01%
2022/08/182109.8500.00110.4026,9720.03%
2022/08/151110.7500.00111.1516,9530.01%
2022/08/04199.30198.95100.7506,9110.00%
2022/08/0300.001101.10101.00-16,858-0.01%
2022/07/282102.9000.00102.6526,7410.03%
2022/07/263100.7000.00101.0036,6220.05%
2022/07/221102.6500.00102.3016,5910.02%
2022/07/2000.002101.05100.00-26,544-0.03%
2022/07/13193.7500.0093.8016,0620.02%
2022/07/08194.70394.4094.80-25,575-0.04%
2022/07/07393.1000.0093.0535,3560.06%
2022/06/1400.004110.59112.20-42,950-0.14%
2022/06/101118.2500.00118.7512,9180.03%
2022/06/091120.6000.00120.7512,9040.03%
2022/06/011121.9000.00121.2013,1510.03%
2022/05/301119.8000.00120.5013,0720.03%
2022/05/1100.0010111.20112.15-102,845-0.35%
2022/05/066116.206117.35117.3002,7490.00%
2022/04/2800.0010118.10118.00-102,812-0.36%
2022/04/2610121.555120.68120.6052,7010.19%
2022/04/2510120.7510120.65120.4502,7150.00%
2022/04/215128.7500.00128.8552,6360.19%
2022/04/1900.0020127.48126.70-202,637-0.76%
2022/04/1520126.9000.00126.30202,6350.76%
2022/04/1410130.8000.00130.85102,6300.38%
2022/04/1300.0010129.00131.15-102,634-0.38%
2022/04/1210126.005127.00126.9052,6300.19%
2022/04/115127.0500.00126.5052,6180.19%
2022/03/3000.0020138.00137.95-202,596-0.77%
2022/03/2910135.0200.00135.05102,5940.39%
2022/03/1710134.1420132.20133.85-102,527-0.40%
2022/03/1510126.1000.00124.85102,4530.41%
2022/03/1110130.7700.00129.80102,4140.41%
2022/02/2300.0010142.80143.75-102,058-0.49%
2022/02/2210141.5600.00141.85102,0330.49%
2021/12/2200.0010139.50139.70-102,475-0.40%
2021/12/134139.1000.00138.5042,6100.15%
2021/12/096140.2000.00139.8562,6310.23%
2021/12/0700.0010136.15138.15-102,625-0.38%
2021/12/068135.8000.00137.0082,6390.30%
2021/12/0312137.0310137.10137.6022,6720.07%
2021/12/0210136.6710137.10137.2502,6940.00%
2021/10/151123.801123.20123.9003,2690.00%
2021/10/1400.0010118.80118.35-103,245-0.31%
2021/10/0700.0010123.10122.95-103,144-0.32%
2021/10/0610116.6510117.85117.8503,0960.00%
2021/10/0410117.8010118.40118.1503,0110.00%
2021/09/1510132.7500.00132.45102,7310.37%
2021/09/1410133.5000.00133.80102,7500.36%
2021/09/0700.0030133.76133.25-302,850-1.05%
2021/09/0630134.5000.00134.15302,8501.05%
2021/09/0300.0020132.65134.90-202,863-0.70%
2021/08/2610126.9400.00126.35102,8990.34%
2021/08/2300.0010121.60122.05-102,903-0.34%
2021/08/1700.0010122.85120.00-102,787-0.36%
2021/08/1110126.6510127.60127.7503,0140.00%
2021/08/0320130.9500.00132.30204,0270.50%
2021/07/3000.0010129.07127.30-104,041-0.25%
2021/07/2100.0010130.25128.75-104,157-0.24%
2021/07/1610133.8000.00135.60104,1390.24%
2021/07/151137.151136.20137.8504,1380.00%
2021/07/131136.151136.80134.8504,1670.00%
2021/07/1200.0010136.05134.70-104,172-0.24%
2021/07/0920131.0800.00131.50204,1650.48%
2021/07/0611135.571136.00135.65104,2090.24%
2021/07/011131.501132.55131.6504,2260.00%
2021/06/291130.201130.70130.1004,2260.00%
2021/06/2200.0030124.20122.75-304,298-0.70%
2021/06/2130123.8400.00122.05304,3120.70%
2021/06/1800.0032127.15126.75-324,261-0.75%
2021/06/162126.3000.00126.6524,3080.05%
2021/06/0810122.2000.00122.30104,3340.23%
2021/05/1920108.0000.00109.45204,5980.43%
2021/05/1800.0010104.21110.15-104,555-0.22%
2021/05/171098.2000.0099.10104,4560.22%
2021/04/0700.0010119.00119.50-104,424-0.23%
2021/03/2910114.8000.00114.50104,4350.23%
2021/03/2600.0010111.38112.65-104,465-0.22%
2021/03/1210111.0000.00111.50104,5910.22%
2021/03/1100.0020109.75111.00-204,592-0.44%
2021/03/0820106.4310109.52105.95104,5410.22%
2021/03/0300.0020108.43111.30-204,351-0.46%
2021/03/0200.001111.40107.25-14,341-0.02%
2021/02/261108.7000.00107.2014,3290.02%
2021/02/2500.0010113.37114.25-104,245-0.24%
2021/02/2430113.5500.00111.40304,2470.71%
2021/02/0110100.7200.00100.45104,3270.23%
2021/01/2600.0016106.10103.85-164,466-0.36%
2020/11/271678.4500.0079.25165,0640.32%
2020/11/25679.201677.5377.15-105,131-0.19%
2020/11/241079.371079.0078.5005,1430.00%
2020/11/10670.2000.0069.9565,2950.11%
2020/11/03465.0000.0065.9044,9970.08%
2020/03/27235.72234.6333.9908,0040.00%
2020/03/24331.40331.4131.4006,4390.00%
2020/03/201329.081329.3130.4505,4750.00%
2020/03/1900.00126.9126.40-14,886-0.02%
2020/03/1800.00131.9130.66-14,229-0.02%
2020/03/17133.7600.0032.8813,8920.03%
2020/03/16137.37135.1334.6303,4700.00%
2020/03/13235.93137.8137.6413,1990.03%
2019/11/2900.00249.3248.38-21,098-0.18%
2019/11/26249.9400.0049.7521,1290.18%
2019/11/1500.00448.9749.00-41,217-0.33%
2019/11/14448.3400.0048.2941,2310.32%
2019/10/0200.00243.1943.26-21,556-0.13%
2019/10/01243.5100.0043.5121,5500.13%
2019/08/0200.00139.2939.13-11,781-0.06%
2019/07/1900.00441.2641.10-41,768-0.23%
2019/07/11440.5600.0040.4941,7530.23%
2019/06/2100.00138.9038.75-11,671-0.06%
2019/06/19237.98138.6238.6611,6750.06%
2019/06/1200.00237.2937.45-21,649-0.12%
2019/06/11137.4000.0037.4311,6360.06%
2019/06/10236.7200.0037.1021,6070.12%
2019/05/31236.30236.4936.4901,5040.00%
2019/05/3000.00235.6435.79-21,484-0.13%
2019/05/29235.2100.0035.2521,4740.14%
2019/04/23140.70140.3340.7201,3920.00%
2019/03/12235.44235.7235.7002,9260.00%
2019/02/2700.00335.8035.80-33,313-0.09%
2019/02/20234.67334.9334.97-13,483-0.03%
2019/02/18234.1800.0034.3023,5610.06%
2019/02/13233.9600.0033.9623,6970.05%
2019/01/1800.00232.0132.28-24,535-0.04%
2019/01/11231.8600.0031.7025,0810.04%
2018/11/2900.00133.0532.64-15,375-0.02%
2018/11/28132.4500.0032.6015,3000.02%
2018/11/0900.00132.6832.22-14,969-0.02%
2018/11/0700.00432.7532.82-44,834-0.08%
2018/11/05132.3000.0032.4414,7600.02%
2018/11/02232.83832.6432.83-64,682-0.13%
2018/11/01332.0700.0032.4934,5720.07%
2018/10/3000.00130.8030.75-14,376-0.02%
2018/10/26329.7900.0030.1734,2200.07%
2018/10/2400.00331.8632.00-33,852-0.08%
2018/10/23832.36132.2732.1473,7000.19%
2018/10/19832.68832.4233.3403,4590.00%
2018/10/1700.00233.5033.43-23,326-0.06%
2018/10/12233.57532.8433.78-33,170-0.09%
2018/10/11532.41333.6531.6523,0080.07%
2018/10/09437.4200.0037.4042,7060.15%
2018/09/2800.00140.6540.70-12,284-0.04%
2018/09/2600.00140.8440.77-12,212-0.05%
2018/09/19140.1200.0040.2212,2040.05%
2018/09/18139.58139.5539.5602,2040.00%
2018/09/17139.9400.0039.9212,2170.05%
2018/09/1400.00740.2540.59-72,173-0.32%
2018/09/10739.3900.0039.4472,0430.34%
2018/08/3000.00141.4941.23-11,988-0.05%
2018/08/2900.00441.0741.14-41,968-0.20%
2018/08/2800.00540.4840.35-51,909-0.26%
2018/08/24239.06239.0139.2701,9110.00%
2018/08/23139.4000.0039.5011,8940.05%
2018/08/13939.2300.0038.6291,8100.50%
2018/07/3000.00140.1740.02-11,996-0.05%
2018/07/2700.00740.1640.20-72,007-0.35%
2018/07/2300.00738.9639.12-72,114-0.33%
2018/07/20238.7100.0038.6922,0760.10%
2018/07/1800.00337.8137.84-32,148-0.14%
2018/07/17737.4100.0037.4272,1660.32%
2018/07/13137.6800.0038.0012,2980.04%
2018/07/12237.3700.0037.4122,2800.09%
2018/07/0900.001136.7436.87-112,262-0.49%
2018/07/06535.6200.0036.0452,2280.22%
2018/07/05636.0300.0035.7762,2140.27%
2018/06/28135.7700.0035.6712,1800.05%
2018/06/26335.9100.0036.0632,2010.14%
2018/06/2500.00336.1836.18-32,216-0.14%
2018/06/1900.00436.2736.26-42,316-0.17%
2018/06/15437.0500.0037.4142,2930.17%
2018/05/2100.00137.0337.04-12,762-0.04%
2018/05/18136.1500.0036.0312,7780.04%
2018/05/1100.00936.1136.27-93,186-0.28%
2018/05/1000.002635.6335.64-263,155-0.82%
2018/05/04234.1000.0034.2023,1190.06%
2018/05/03134.1900.0034.0413,1130.03%
2018/05/021134.84335.1634.8283,1140.26%
2018/04/262734.2500.0033.98273,0910.87%
2018/04/24534.7600.0034.8253,0140.17%
2018/04/2300.00335.3235.32-32,963-0.10%
2018/02/0700.00535.0534.70-51,970-0.25%
2018/02/06533.9300.0033.6051,8560.27%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音