中信中國50 (00752)-聯邦-雙和券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	21.22	21.16	-1	7,575	-0.01%
2024/12/05	0	0.00	1	20.33	20.33	-1	7,365	-0.01%
2024/11/13	5	20.72	0	0.00	20.68	5	7,157	0.07%
2024/11/11	10	21.36	0	0.00	21.48	10	7,078	0.14%
2024/10/28	0	0.00	2	21.57	21.58	-2	6,818	-0.03%
2024/10/21	2	21.93	0	0.00	21.56	2	6,721	0.03%
2024/10/18	1	21.27	0	0.00	21.57	1	6,651	0.02%
2024/10/16	2	21.59	0	0.00	21.49	2	6,587	0.03%
2024/10/15	12	22.12	10	22.08	21.88	2	6,536	0.03%
2024/10/14	3	22.66	0	0.00	22.71	3	6,484	0.05%
2024/10/11	7	22.52	0	0.00	22.33	7	6,417	0.11%
2024/10/09	53	22.23	16	22.22	22.57	37	6,382	0.58%
2024/10/08	27	25.04	15	23.46	23.00	12	5,966	0.20%
2024/10/07	3	25.07	4	24.94	24.99	-1	5,313	-0.02%
2024/10/04	5.1	24.03	20	24.24	24.37	-14.9	4,661	-0.32%
2024/09/30	2	22.14	0	0.00	22.31	2	4,137	0.05%
2024/08/21	0	0.00	1	18.00	17.96	-1	4,130	-0.02%
2024/07/29	0	0.00	2	18.06	18.14	-2	5,218	-0.04%
2024/06/26	0	0.00	3	18.67	18.64	-3	5,931	-0.05%
2024/06/19	16	18.79	3	18.86	18.88	13	5,518	0.24%
2024/06/18	1	18.58	1	18.65	18.55	0	5,516	0.00%
2024/06/17	3	18.66	0	0.00	18.66	3	5,464	0.05%
2024/05/20	1	20.21	0	0.00	20.25	1	5,795	0.02%
2024/05/17	0	0.00	9	20.00	19.95	-9	5,759	-0.16%
2024/05/16	1	19.51	0	0.00	19.71	1	5,712	0.02%
2024/05/03	5	18.95	0	0.00	18.76	5	5,621	0.09%
2024/04/24	1	17.48	5	17.48	17.56	-4	5,441	-0.07%
2024/04/12	1	17.06	0	0.00	17.06	1	4,774	0.02%
2024/03/06	0	0.00	35	15.95	15.92	-35	3,840	-0.91%
2024/01/30	1	15.15	0	0.00	15.18	1	2,980	0.03%
2024/01/29	1	15.62	0	0.00	15.54	1	2,914	0.03%
2024/01/25	1	15.93	0	0.00	15.93	1	2,783	0.04%
2024/01/24	1	15.37	0	0.00	15.18	1	2,681	0.04%
2024/01/15	0	0.00	3	15.74	15.81	-3	2,265	-0.13%
2023/12/06	3	16.53	0	0.00	16.64	3	1,981	0.15%
2023/12/01	2	17.01	0	0.00	17.03	2	1,863	0.11%
2023/10/04	1	17.40	0	0.00	17.41	1	3,208	0.03%
2023/08/21	1	17.67	0	0.00	17.65	1	4,127	0.02%
2023/08/01	0	0.00	1	20.16	20.02	-1	3,863	-0.03%
2023/07/11	1	18.12	0	0.00	18.10	1	3,438	0.03%
2023/03/22	1	18.13	0	0.00	18.13	1	2,581	0.04%
2023/03/16	1	17.90	0	0.00	17.89	1	2,436	0.04%
2023/03/14	0	0.00	1	18.02	17.81	-1	2,464	-0.04%
2023/03/13	1	18.15	0	0.00	18.16	1	2,445	0.04%
2023/03/07	0	0.00	20	19.28	19.22	-20	2,349	-0.85%
2023/03/02	0	0.00	4	18.95	19.02	-4	2,316	-0.17%
2023/02/24	4	18.59	0	0.00	18.63	4	2,279	0.18%
2023/02/06	20	19.80	20	19.44	19.46	0	2,284	0.00%
2023/01/31	20	20.61	0	0.00	20.18	20	2,281	0.88%
2023/01/30	0	0.00	20	21.17	20.74	-20	2,281	-0.88%
2023/01/09	20	20.09	0	0.00	20.09	20	2,321	0.86%
2023/01/04	1	19.16	0	0.00	19.06	1	2,225	0.04%
2022/11/15	0	0.00	10	16.78	16.89	-10	1,797	-0.56%
2022/11/03	1	14.42	0	0.00	14.38	1	1,534	0.07%
2022/10/24	5	14.32	0	0.00	14.27	5	1,391	0.36%
2022/10/20	5	15.00	0	0.00	15.27	5	1,296	0.39%
2022/10/04	0	0.00	2	16.74	16.82	-2	1,216	-0.16%
2022/08/29	0	0.00	1	18.47	18.72	-1	2,103	-0.05%
2022/08/23	1	17.79	0	0.00	17.81	1	2,132	0.05%
2022/08/01	0	0.00	2	18.18	18.22	-2	2,286	-0.09%
2022/07/25	1	18.82	0	0.00	18.80	1	2,461	0.04%
2022/07/21	1	19.10	0	0.00	19.20	1	2,483	0.04%
2022/07/20	0	0.00	1	19.40	19.32	-1	2,502	-0.04%
2022/07/19	0	0.00	1	19.26	19.02	-1	2,535	-0.04%
2022/07/18	1	19.17	0	0.00	19.20	1	2,582	0.04%
2022/07/14	0	0.00	1	19.33	19.26	-1	2,627	-0.04%
2022/07/11	1	19.63	0	0.00	19.62	1	2,629	0.04%
2022/06/28	1	20.26	0	0.00	20.47	1	2,721	0.04%
2022/06/21	0	0.00	10	19.71	19.79	-10	2,667	-0.37%
2022/06/09	0	0.00	5	20.26	20.18	-5	3,388	-0.15%
2022/06/08	0	0.00	1	19.55	19.85	-1	3,471	-0.03%
2022/05/31	1	18.48	0	0.00	18.50	1	3,794	0.03%
2022/05/06	2	17.82	0	0.00	17.72	2	4,413	0.05%
2022/04/21	3	17.55	0	0.00	17.55	3	4,285	0.07%
2022/03/15	1	15.42	3	15.13	15.13	-2	4,005	-0.05%
2022/03/11	5	17.39	0	0.00	17.20	5	3,689	0.14%
2022/03/10	1	18.35	0	0.00	18.20	1	3,631	0.03%
2022/03/09	1	17.68	0	0.00	17.66	1	3,667	0.03%
2022/03/08	1	18.20	0	0.00	18.30	1	3,563	0.03%
2022/03/04	3	19.45	0	0.00	19.20	3	3,446	0.09%
2022/03/03	4	19.94	0	0.00	19.91	4	3,322	0.12%
2022/02/24	1	20.05	0	0.00	20.01	1	3,202	0.03%
2022/02/22	2	20.66	0	0.00	20.66	2	3,004	0.07%
2022/02/17	0	0.00	1	22.00	21.90	-1	2,819	-0.04%
2022/02/15	1	21.56	0	0.00	21.51	1	2,807	0.04%
2022/02/11	1	22.06	0	0.00	22.06	1	2,764	0.04%
2022/02/10	7	22.01	0	0.00	22.12	7	2,706	0.26%
2022/01/21	0	0.00	4	22.14	22.11	-4	2,502	-0.16%
2022/01/13	0	0.00	1	22.20	22.13	-1	2,375	-0.04%
2021/12/20	3	20.95	0	0.00	20.98	3	2,024	0.15%
2021/12/06	1	21.87	0	0.00	21.63	1	1,836	0.05%
2021/11/30	2	22.71	0	0.00	22.66	2	1,675	0.12%
2021/11/29	5	23.06	0	0.00	23.00	5	1,633	0.31%
2021/11/19	3	24.10	0	0.00	24.07	3	1,634	0.18%
2021/11/09	10	23.78	0	0.00	23.81	10	1,734	0.58%
2021/11/01	11	24.12	0	0.00	24.13	11	1,739	0.63%
2021/10/21	0	0.00	2	25.54	25.32	-2	2,049	-0.10%
2021/10/14	9	24.47	0	0.00	24.48	9	2,081	0.43%
2021/10/06	2	22.70	0	0.00	22.55	2	2,056	0.10%
2021/08/24	0	0.00	11	23.74	23.88	-11	1,733	-0.63%
2021/08/20	11	23.06	0	0.00	22.77	11	1,712	0.64%
2021/04/19	1	30.40	0	0.00	30.36	1	2,632	0.04%
2021/04/06	0	0.00	3	30.99	30.98	-3	2,757	-0.11%
2021/03/26	1	29.84	0	0.00	30.13	1	2,731	0.04%
2021/03/18	2	31.65	0	0.00	31.75	2	2,602	0.08%
2021/03/08	2	31.43	0	0.00	30.95	2	2,524	0.08%
2021/03/04	0	0.00	3	32.30	31.80	-3	2,467	-0.12%
2021/03/02	1	32.55	0	0.00	32.39	1	2,403	0.04%
2021/02/26	3	32.49	0	0.00	32.60	3	2,361	0.13%
2021/02/04	0	0.00	1	33.66	33.65	-1	2,229	-0.04%
2021/02/02	0	0.00	1	33.50	33.80	-1	2,288	-0.04%
2021/01/25	0	0.00	2	33.40	34.34	-2	2,215	-0.09%
2021/01/19	2	32.15	0	0.00	32.14	2	2,134	0.09%
2020/11/18	0	0.00	1	30.12	30.10	-1	1,368	-0.07%
2020/10/30	0	0.00	3	30.05	30.06	-3	1,096	-0.27%
2020/08/26	1	28.87	0	0.00	28.90	1	1,474	0.07%
2020/06/01	0	0.00	2	22.83	23.47	-2	1,407	-0.14%
2020/05/07	1	22.60	0	0.00	22.61	1	1,494	0.07%
2020/03/13	1	21.00	0	0.00	21.85	1	1,769	0.06%
2020/03/03	2	24.01	0	0.00	24.09	2	1,596	0.13%
2020/02/18	0	0.00	1	25.02	25.00	-1	1,519	-0.07%
2020/02/17	0	0.00	6	25.10	25.20	-6	1,520	-0.39%
2020/02/10	1	24.55	0	0.00	24.55	1	1,592	0.06%
2020/02/07	1	24.66	0	0.00	24.67	1	1,611	0.06%
2020/02/06	1	24.55	0	0.00	24.74	1	1,630	0.06%
2020/01/30	1	22.98	0	0.00	23.62	1	1,488	0.07%
2020/01/14	3	25.83	0	0.00	25.82	3	1,411	0.21%
2020/01/13	1	25.32	0	0.00	25.52	1	1,379	0.07%
2019/12/31	0	0.00	0.2	24.39	24.28	-0.2	1,450	-0.01%
2019/12/25	0.2	24.40	0	0.00	24.40	0.2	1,544	0.01%
2019/12/06	0	0.00	1	22.93	22.95	-1	1,521	-0.07%
2019/11/14	1	22.70	0	0.00	22.73	1	1,421	0.07%
2019/11/01	0	0.00	2	22.42	22.45	-2	1,275	-0.16%
2019/10/31	1	22.39	0	0.00	22.39	1	1,280	0.08%
2019/10/30	1	22.35	0	0.00	22.34	1	1,274	0.08%
2019/10/28	0	0.00	1	22.22	22.29	-1	1,264	-0.08%
2019/10/14	1	22.16	0	0.00	22.18	1	1,100	0.09%
2019/10/09	1	21.70	0	0.00	21.67	1	1,090	0.09%
2019/08/12	1	21.79	0	0.00	21.82	1	551	0.18%