元大臺灣ESG永續 (00850)-聯邦-雙和券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.37
漲跌
▲0.23
漲幅
+0.52%
成交量
947張
產業
上市
552人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	44.07	0	0.00	44.37	1	1,354	0.07%
2024/06/06	0	0.00	5	43.08	43.12	-5	1,418	-0.35%
2024/05/31	0	0.00	5	42.20	41.70	-5	1,521	-0.33%
2024/05/30	0	0.00	5	41.98	41.99	-5	1,530	-0.33%
2024/05/29	0	0.00	5	42.79	42.75	-5	1,549	-0.32%
2024/05/24	2	42.39	0	0.00	42.48	2	1,568	0.13%
2024/04/29	0.3	40.13	0	0.00	40.11	0.3	1,958	0.02%
2024/04/16	0	0.00	4	39.22	39.22	-4	2,005	-0.20%
2024/04/11	1	40.85	0	0.00	40.89	1	1,996	0.05%
2024/04/10	3	41.17	0	0.00	41.03	3	1,994	0.15%
2024/03/19	1	38.95	0	0.00	39.16	1	2,201	0.05%
2024/03/18	0	0.00	4	38.92	39.21	-4	2,210	-0.18%
2024/03/08	0	0.00	1	39.12	38.79	-1	2,231	-0.04%
2024/02/26	0	0.00	0.2	37.16	37.22	-0.2	2,184	-0.01%
2024/02/16	0	0.00	0.1	36.60	36.61	-0.1	2,325	0.00%
2024/02/02	0.1	35.40	0	0.00	35.50	0.1	2,365	0.00%
2024/01/16	1	34.15	0	0.00	34.11	1	2,295	0.04%
2024/01/15	1	34.51	0	0.00	34.44	1	2,277	0.04%
2024/01/10	1	34.28	0	0.00	34.27	1	2,308	0.04%
2024/01/05	2	34.34	0	0.00	34.28	2	2,307	0.09%
2024/01/03	1	34.41	0	0.00	34.46	1	2,332	0.04%
2023/12/29	2	35.12	0	0.00	35.16	2	2,283	0.09%
2023/12/28	5	35.14	0	0.00	35.16	5	2,276	0.22%
2023/12/27	1	35.08	0	0.00	35.12	1	2,276	0.04%
2023/12/20	1	34.59	0	0.00	34.62	1	2,253	0.04%
2023/12/19	1	34.45	0	0.00	34.45	1	2,237	0.04%
2023/12/18	1	34.53	0	0.00	34.58	1	2,261	0.04%
2023/12/14	1	34.42	0	0.00	34.46	1	2,231	0.04%
2023/12/08	1	33.96	0	0.00	33.97	1	2,197	0.05%
2023/12/07	1	33.80	0	0.00	33.76	1	2,190	0.05%
2023/12/06	1	33.98	0	0.00	33.96	1	2,198	0.05%
2023/12/05	1	33.80	0	0.00	33.81	1	2,203	0.05%
2023/12/04	0	0.00	1	34.00	34.03	-1	2,191	-0.05%
2023/11/17	0	0.00	0.2	33.83	33.79	-0.2	2,108	-0.01%
2023/11/16	1	33.70	0	0.00	33.70	1	2,051	0.05%
2023/10/12	0.2	33.65	0	0.00	33.80	0.2	2,168	0.01%
2023/10/11	2	33.50	15	33.59	33.61	-13	2,174	-0.60%
2023/09/26	1	32.73	0	0.00	32.64	1	2,133	0.05%
2023/09/18	0	0.00	15	33.65	33.56	-15	2,114	-0.71%
2023/09/15	0	0.00	6	33.72	33.86	-6	2,104	-0.29%
2023/08/01	0.2	35.26	0	0.00	35.32	0.2	1,379	0.01%
2023/07/24	0	0.00	1	34.88	34.84	-1	1,272	-0.08%
2023/07/18	0	0.00	20	35.08	35.08	-20	1,191	-1.68%
2023/07/12	0	0.00	1	34.05	34.27	-1	1,097	-0.09%
2023/07/03	1	34.28	0	0.00	34.30	1	956	0.10%
2023/06/27	0	0.00	1.1	33.79	33.72	-1.1	884	-0.13%
2023/06/19	10	34.27	0	0.00	34.29	10	825	1.21%
2023/06/16	10	34.31	0	0.00	34.31	10	817	1.22%
2023/06/14	0	34.06	0	0.00	34.14	0	776	0.00%
2023/06/08	0	33.21	0	0.00	33.12	0	710	0.00%
2023/06/07	6	33.35	0	0.00	33.41	6	702	0.85%
2023/06/05	30	33.03	0	0.00	32.95	30	669	4.48%
2023/06/01	0	32.54	0	0.00	32.58	0	658	0.00%
2023/05/31	0	32.75	0	0.00	32.76	0	660	0.00%
2023/05/24	0	31.72	0	0.00	31.75	0	625	0.01%
2023/05/12	0	30.65	0	0.00	30.71	0	589	0.01%
2023/05/10	0	30.96	0	0.00	30.87	0	586	0.01%
2023/04/24	0	30.81	0	0.00	30.87	0	596	0.01%
2023/04/19	0	31.10	0	0.00	31.01	0	605	0.01%
2023/04/17	0.2	31.36	0	0.00	31.38	0.2	600	0.03%
2023/03/28	0	31.18	0	0.00	31.15	0	649	0.01%
2023/03/13	0.1	30.55	0	0.00	30.81	0.1	748	0.01%
2023/03/10	0.2	30.70	0	0.00	30.71	0.2	750	0.03%
2023/02/17	0.2	30.65	0	0.00	30.64	0.2	1,030	0.02%
2023/01/31	0.2	30.60	0	0.00	30.37	0.2	1,237	0.01%
2023/01/06	1	28.58	0	0.00	28.56	1	1,272	0.08%
2022/11/29	0	0.00	1	28.76	29.22	-1	1,204	-0.08%
2022/09/29	1	28.48	0	0.00	28.26	1	565	0.18%
2022/08/02	0	0.00	3	30.57	30.57	-3	773	-0.39%
2022/01/24	0	0.00	2	35.69	35.93	-2	1,191	-0.17%
2022/01/12	0	0.00	2	36.40	36.44	-2	1,099	-0.18%
2021/11/26	1	34.40	0	0.00	34.35	1	1,185	0.08%
2021/11/24	1	34.83	0	0.00	34.87	1	1,172	0.09%
2021/10/28	0	0.00	1	34.70	34.71	-1	1,224	-0.08%
2021/09/02	0	0.00	2	35.48	35.15	-2	1,300	-0.15%
2021/08/30	0	0.00	6	35.18	35.26	-6	1,323	-0.45%
2021/07/06	0	0.00	1	35.09	35.10	-1	2,048	-0.05%
2021/06/04	0	0.00	1	34.09	34.13	-1	2,331	-0.04%
2021/05/12	0	0.00	11	31.88	31.93	-11	2,488	-0.44%
2021/05/11	1	33.26	0	0.00	33.40	1	2,349	0.04%
2021/05/07	0	0.00	1	34.51	34.57	-1	2,385	-0.04%
2021/05/04	0	0.00	1	34.13	33.96	-1	2,474	-0.04%
2021/05/03	1	35.02	0	0.00	34.45	1	2,434	0.04%
2021/04/26	0	0.00	1	34.91	34.90	-1	2,537	-0.04%
2021/04/14	1	33.52	0	0.00	33.70	1	2,776	0.04%
2021/04/09	0	0.00	10	33.83	33.78	-10	2,857	-0.35%
2021/04/07	0	0.00	1	33.59	33.72	-1	2,883	-0.03%
2021/03/29	1	33.27	0	0.00	33.21	1	2,857	0.03%
2021/03/17	10	32.83	0	0.00	32.62	10	2,829	0.35%
2021/03/11	0	0.00	3	32.38	32.50	-3	2,940	-0.10%
2021/03/09	0.7	31.65	1	31.68	31.83	-0.3	2,963	-0.01%
2021/03/08	1	31.93	1	31.90	31.82	0	2,955	0.00%
2021/03/05	1	31.54	1	31.99	31.81	0	2,935	0.00%
2021/03/03	0	0.00	1	32.55	32.59	-1	2,940	-0.03%
2021/03/02	5	32.28	0	0.00	32.16	5	2,953	0.17%
2021/02/26	4	32.42	0	0.00	32.43	4	2,946	0.14%
2021/02/25	0.1	32.91	0	0.00	32.99	0.1	2,940	0.00%
2021/02/23	1	32.90	0	0.00	33.05	1	3,052	0.03%
2021/02/22	1	32.99	10	33.13	33.01	-9	3,075	-0.29%
2021/02/01	0.2	30.85	1	30.80	31.22	-0.8	3,151	-0.03%
2021/01/29	3	31.18	0	0.00	30.80	3	3,137	0.10%
2021/01/20	0	0.00	4	32.07	31.98	-4	2,902	-0.14%
2021/01/19	0	0.00	1	31.80	32.08	-1	2,850	-0.04%
2021/01/12	1	31.35	0	0.00	31.18	1	2,638	0.04%
2021/01/04	1	29.32	0	0.00	29.75	1	2,453	0.04%
2020/12/30	10	28.87	0	0.00	29.11	10	2,489	0.40%
2020/11/24	2	27.62	0	0.00	27.54	2	2,440	0.08%
2020/11/16	1	27.59	0	0.00	27.76	1	2,327	0.04%
2020/11/12	1	27.03	1	27.02	26.97	0	2,318	0.00%
2020/11/10	0	0.00	3	26.58	26.60	-3	2,302	-0.13%
2020/10/12	1	26.55	0	0.00	26.48	1	3,117	0.03%
2020/10/05	0	0.00	2	25.64	25.56	-2	3,198	-0.06%
2020/09/10	0	0.00	1	25.63	25.63	-1	3,671	-0.03%
2020/08/20	2	25.27	0	0.00	25.18	2	3,860	0.05%
2020/07/30	0	0.00	18	25.72	25.87	-18	3,530	-0.51%
2020/07/28	10	25.87	0	0.00	25.60	10	3,526	0.28%
2020/07/22	8	24.77	0	0.00	24.79	8	3,274	0.24%
2020/07/08	0	0.00	36	23.77	23.86	-36	3,077	-1.17%
2020/07/07	26	23.68	0	0.00	23.64	26	3,020	0.86%
2020/07/03	10	23.21	0	0.00	23.19	10	2,900	0.34%
2020/06/29	0	0.00	38	22.40	22.45	-38	2,787	-1.36%
2020/06/24	38	22.68	0	0.00	22.64	38	2,749	1.38%
2020/06/19	0	0.00	3	22.35	22.38	-3	2,798	-0.11%
2020/06/18	0	0.00	15	22.27	22.34	-15	2,812	-0.53%
2020/06/16	0	0.00	1	22.16	22.29	-1	2,827	-0.04%
2020/06/12	2	22.03	0	0.00	22.10	2	3,041	0.07%
2020/06/11	1	22.65	21	22.62	22.29	-20	3,070	-0.65%
2020/06/10	9	22.59	0	0.00	22.60	9	3,140	0.29%
2020/06/09	14	22.31	0	0.00	22.43	14	3,284	0.43%
2020/06/08	0	0.00	20	22.40	22.40	-20	3,428	-0.58%
2020/06/05	10	22.12	0	0.00	22.15	10	3,458	0.29%
2020/06/03	10	21.81	0	0.00	21.85	10	3,612	0.28%
2020/06/02	0	0.00	10	21.52	21.50	-10	3,628	-0.28%
2020/05/26	10	21.24	0	0.00	21.22	10	3,906	0.26%
2020/05/21	0	0.00	4	21.22	21.21	-4	4,068	-0.10%
2020/05/14	2	21.04	0	0.00	20.97	2	4,270	0.05%
2020/05/11	10	21.35	0	0.00	21.35	10	4,271	0.23%
2020/05/08	0	0.00	1	21.22	21.16	-1	4,280	-0.02%
2020/04/30	2	21.28	0	0.00	21.37	2	4,472	0.04%
2020/04/15	3	20.40	0	0.00	20.46	3	4,807	0.06%
2020/04/09	1	19.96	0	0.00	19.91	1	5,014	0.02%
2020/04/08	1	19.87	0	0.00	19.91	1	4,998	0.02%
2020/03/27	6	19.72	0	0.00	19.24	6	5,046	0.12%
2020/03/25	3	19.18	0	0.00	19.16	3	5,025	0.06%
2020/03/20	1	18.62	0	0.00	18.45	1	5,040	0.02%
2020/03/19	0	0.00	4	17.62	17.25	-4	4,986	-0.08%
2020/03/16	0	0.00	2	19.80	19.35	-2	4,797	-0.04%
2020/03/12	1	21.16	0	0.00	20.50	1	4,523	0.02%
2020/03/11	0	0.00	5	21.39	21.26	-5	4,368	-0.11%
2020/03/10	1	21.16	0	0.00	21.52	1	4,316	0.02%
2020/03/09	7	21.70	0	0.00	21.54	7	4,253	0.16%
2020/03/05	0	0.00	9	22.40	22.44	-9	4,108	-0.22%
2020/03/02	2	21.88	0	0.00	21.85	2	4,110	0.05%
2020/02/27	7	22.20	10	22.14	22.14	-3	4,024	-0.07%
2020/02/26	2	22.31	0	0.00	22.35	2	3,927	0.05%
2020/02/25	3	22.47	0	0.00	22.55	3	3,887	0.08%
2020/02/13	1	23.14	2	23.08	23.09	-1	3,695	-0.03%
2020/02/10	1	22.43	0	0.00	22.67	1	3,892	0.03%
2020/02/07	1	22.75	0	0.00	22.75	1	3,917	0.03%
2020/02/06	0	0.00	1	22.82	22.97	-1	3,937	-0.03%
2020/02/05	1	22.59	1	22.66	22.68	0	3,975	0.00%
2020/01/16	0	0.00	50	23.50	23.54	-50	3,718	-1.34%
2020/01/15	1	23.73	0	0.00	23.57	1	3,741	0.03%
2020/01/14	0	0.00	2	23.76	23.73	-2	3,713	-0.05%
2020/01/13	0	0.00	1	23.61	23.62	-1	3,695	-0.03%
2020/01/08	1	23.07	0	0.00	23.13	1	3,725	0.03%
2020/01/07	1	23.26	50	23.20	23.27	-49	3,724	-1.32%
2020/01/06	0	0.00	7	23.43	23.40	-7	3,743	-0.19%
2020/01/03	0	0.00	1	23.78	23.65	-1	3,705	-0.03%
2020/01/02	0	0.00	6	23.54	23.62	-6	3,699	-0.16%
2019/12/27	1	23.71	0	0.00	23.72	1	3,597	0.03%
2019/12/25	1	23.51	0	0.00	23.57	1	3,629	0.03%
2019/12/20	2	23.53	0	0.00	23.49	2	3,734	0.05%
2019/12/13	0	0.00	1	23.50	23.46	-1	4,563	-0.02%
2019/12/09	1	22.75	0	0.00	22.75	1	4,564	0.02%
2019/12/05	50	22.65	0	0.00	22.59	50	4,716	1.06%
2019/12/04	1	22.37	0	0.00	22.41	1	4,764	0.02%
2019/11/29	0	0.00	2	22.55	22.41	-2	4,945	-0.04%
2019/11/25	0	0.00	1	22.67	22.65	-1	5,329	-0.02%
2019/11/20	3	22.78	0	0.00	22.80	3	5,697	0.05%
2019/11/13	1	22.48	0	0.00	22.40	1	5,957	0.02%
2019/11/12	2	22.46	0	0.00	22.50	2	6,019	0.03%
2019/11/07	3	22.73	0	0.00	22.73	3	6,062	0.05%
2019/11/06	1	22.71	0	0.00	22.81	1	6,039	0.02%
2019/11/05	6	22.65	0	0.00	22.69	6	6,050	0.10%
2019/11/04	2	22.37	0	0.00	22.52	2	6,023	0.03%
2019/11/01	20	22.02	1	22.00	22.04	19	6,010	0.32%
2019/10/25	30	21.70	0	0.00	21.71	30	6,205	0.48%
2019/10/18	0	0.00	2	21.49	21.47	-2	6,667	-0.03%
2019/10/16	5	21.46	0	0.00	21.42	5	6,885	0.07%
2019/10/15	0	0.00	1	21.35	21.35	-1	6,983	-0.01%
2019/10/09	1	20.99	0	0.00	20.95	1	7,065	0.01%
2019/10/07	5	20.99	0	0.00	20.95	5	7,229	0.07%
2019/09/20	4	21.01	0	0.00	21.05	4	8,758	0.05%
2019/09/19	0	0.00	1	21.39	21.42	-1	7,862	-0.01%
2019/09/17	2	20.80	0	0.00	20.81	2	7,211	0.03%
2019/09/16	0	0.00	2	20.79	20.80	-2	7,238	-0.03%
2019/09/05	2	20.47	0	0.00	20.48	2	8,684	0.02%
2019/09/02	2	20.28	0	0.00	20.29	2	9,810	0.02%
2019/08/27	10	20.05	0	0.00	20.04	10	10,900	0.09%