國泰台灣5G+ (00881)-聯邦-雙和券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.43
漲跌
▲0.23
漲幅
+0.95%
成交量
10,094張
產業
上市
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	24.41	24.43	-1	12,605	-0.01%
2024/06/13	11	24.21	4	24.11	24.20	7	12,741	0.05%
2024/06/12	2	23.56	0	0.00	23.70	2	12,754	0.02%
2024/06/11	1	23.24	0	0.00	23.22	1	12,752	0.01%
2024/06/07	0.1	23.19	20	23.21	23.16	-19.9	12,795	-0.16%
2024/06/06	10	23.33	1	23.38	23.35	9	12,911	0.07%
2024/06/05	10	22.68	0	0.00	22.72	10	12,870	0.08%
2024/06/03	2	22.99	0	0.00	22.99	2	13,402	0.01%
2024/05/30	3	22.97	0	0.00	22.87	3	13,684	0.02%
2024/05/28	0	0.00	1	23.50	23.54	-1	14,023	-0.01%
2024/05/27	1	23.47	0	0.00	23.45	1	14,144	0.01%
2024/05/23	0	0.00	3	22.77	22.86	-3	14,327	-0.02%
2024/05/22	2.2	22.56	1	22.36	22.60	1.2	14,650	0.01%
2024/05/20	0	0.00	1	22.25	22.20	-1	14,845	-0.01%
2024/05/17	1	22.30	0	0.00	22.25	1	14,957	0.01%
2024/05/16	0	0.00	5	22.35	22.31	-5	14,982	-0.03%
2024/05/14	1	21.82	0	0.00	22.01	1	15,425	0.01%
2024/05/10	0	0.00	14	21.66	21.66	-14	15,486	-0.09%
2024/05/08	0	0.00	1	21.52	21.65	-1	15,381	-0.01%
2024/05/07	1	21.40	3	21.47	21.47	-2	15,441	-0.01%
2024/05/06	0	0.00	2	21.32	21.36	-2	15,568	-0.01%
2024/05/02	2	20.80	0	0.00	20.82	2	15,747	0.01%
2024/04/30	0	0.00	3	21.12	21.01	-3	15,729	-0.02%
2024/04/22	1	20.01	1	19.80	19.71	0	16,494	0.00%
2024/04/19	1	20.15	0	0.00	20.01	1	16,563	0.01%
2024/04/16	1	20.56	0	0.00	20.65	1	16,335	0.01%
2024/04/15	1	21.31	1	21.32	21.29	0	16,121	0.00%
2024/04/12	0	0.00	0.6	21.83	21.79	-0.6	16,083	0.00%
2024/04/09	0	0.00	3	21.89	21.98	-3	16,329	-0.02%
2024/04/02	1	21.60	1	21.65	21.71	0	16,391	0.00%
2024/04/01	1	21.39	0	0.00	21.33	1	16,531	0.01%
2024/03/28	10	21.43	0	0.00	21.45	10	16,652	0.06%
2024/03/27	0	0.00	11	21.12	21.25	-11	16,598	-0.07%
2024/03/26	0	0.00	1	21.40	21.06	-1	16,488	-0.01%
2024/03/21	1	21.17	2	21.15	21.20	-1	16,547	-0.01%
2024/03/20	10	21.01	0	0.00	20.68	10	16,371	0.06%
2024/03/19	1	20.73	17	20.79	20.83	-16	16,663	-0.10%
2024/03/18	0	0.00	1	20.62	20.79	-1	16,596	-0.01%
2024/03/15	0	0.00	1	20.46	20.42	-1	16,421	-0.01%
2024/03/12	0	0.00	1	20.61	20.70	-1	15,891	-0.01%
2024/03/11	10	20.39	0	0.00	20.36	10	15,764	0.06%
2024/03/08	0	0.00	3	20.68	20.42	-3	15,625	-0.02%
2024/03/07	0	0.00	13	20.31	20.30	-13	15,092	-0.09%
2024/03/06	1	19.84	7	19.95	19.99	-6	14,767	-0.04%
2024/03/05	6	19.75	6.1	19.72	19.78	-0.1	14,537	0.00%
2024/03/04	11	19.64	2	19.55	19.59	9	14,383	0.06%
2024/03/01	1	19.16	0	0.00	19.09	1	14,042	0.01%
2024/02/26	0	0.00	1	19.21	19.26	-1	13,672	-0.01%
2024/02/23	0	0.00	6	19.16	19.15	-6	13,501	-0.04%
2024/02/22	0	0.00	1.1	18.95	18.97	-1.1	13,346	-0.01%
2024/02/20	0	0.00	1	18.82	18.83	-1	13,257	-0.01%
2024/02/19	5	18.67	0	0.00	18.65	5	13,171	0.04%
2024/02/16	5	18.73	3	18.73	18.70	2	13,254	0.02%
2024/02/15	0	0.00	27	18.80	18.81	-27	13,225	-0.20%
2024/01/25	0	0.00	1	18.03	18.02	-1	12,232	-0.01%
2024/01/17	2.2	17.10	0	0.00	16.97	2.2	11,465	0.02%
2024/01/16	27	17.95	0	0.00	17.94	27	11,181	0.24%
2024/01/15	2	18.13	0	0.00	18.10	2	10,772	0.02%
2024/01/08	0.4	18.00	0	0.00	17.95	0.4	10,398	0.00%
2024/01/03	2	17.99	2	18.00	17.98	0	10,211	0.00%
2023/12/28	2	18.48	0	0.00	18.46	2	9,752	0.02%
2023/12/27	0	0.00	1	18.45	18.49	-1	9,703	-0.01%
2023/12/26	0	0.00	12	18.26	18.26	-12	9,420	-0.13%
2023/12/25	0	0.00	10	18.17	18.14	-10	9,260	-0.11%
2023/12/21	0	0.00	2	17.87	17.95	-2	8,802	-0.02%
2023/12/20	0	0.00	1	18.04	18.05	-1	8,759	-0.01%
2023/12/18	0	0.00	2	17.97	18.03	-2	8,501	-0.02%
2023/12/15	0	0.00	25	18.07	18.03	-25	8,414	-0.30%
2023/12/14	0	0.00	31.1	17.96	18.01	-31.1	8,222	-0.38%
2023/12/13	0	0.00	8	17.76	17.78	-8	7,749	-0.10%
2023/12/01	3	17.67	5	17.59	17.69	-2	7,818	-0.03%
2023/11/28	0	0.00	8	17.53	17.61	-8	7,726	-0.10%
2023/11/22	2	17.65	0	0.00	17.67	2	7,594	0.03%
2023/11/21	0	0.00	17	17.79	17.79	-17	7,633	-0.22%
2023/11/16	0	0.00	1	17.42	17.44	-1	7,268	-0.01%
2023/11/15	0	0.00	12.1	17.58	17.46	-12.1	7,226	-0.17%
2023/11/14	0	0.00	5	17.32	17.33	-5	7,237	-0.07%
2023/11/13	1	17.29	0	0.00	17.28	1	7,225	0.01%
2023/11/09	0.1	17.09	0	0.00	17.18	0.1	7,271	0.00%
2023/11/06	0	0.00	2	17.03	16.98	-2	7,417	-0.03%
2023/10/24	2	16.50	0	0.00	16.67	2	8,648	0.02%
2023/10/18	3	16.90	0	0.00	16.82	3	9,258	0.03%
2023/10/12	0	0.00	1	17.23	17.28	-1	9,979	-0.01%
2023/10/03	0	0.00	1	17.06	16.95	-1	11,522	-0.01%
2023/10/02	0	0.00	2	16.91	17.05	-2	11,625	-0.02%
2023/09/22	2	16.55	1	16.65	16.65	1	12,465	0.01%
2023/09/21	3.3	16.61	2	16.70	16.61	1.3	12,518	0.01%
2023/09/19	5	16.98	0	0.00	16.98	5	12,578	0.04%
2023/09/15	0	0.00	15	17.25	17.28	-15	12,841	-0.12%
2023/09/04	1	17.02	0	0.00	17.12	1	15,050	0.01%
2023/08/22	1	16.88	0	0.00	16.87	1	16,954	0.01%
2023/08/18	2	16.96	0	0.00	16.79	2	17,212	0.01%
2023/08/16	4	16.85	0	0.00	16.92	4	16,979	0.02%
2023/08/15	2	17.28	0	0.00	17.25	2	17,041	0.01%
2023/08/14	2	17.10	0	0.00	17.12	2	17,114	0.01%
2023/08/10	5	17.21	4	17.18	17.20	1	17,044	0.01%
2023/08/02	2	17.90	8	17.44	17.47	-6	16,610	-0.04%
2023/07/28	4	18.05	0	0.00	18.06	4	15,908	0.03%
2023/07/26	0	0.00	10	17.91	17.91	-10	15,393	-0.06%
2023/07/25	0	0.00	4	18.12	17.98	-4	15,259	-0.03%
2023/07/24	1	17.75	0	0.00	17.88	1	14,764	0.01%
2023/07/21	0	0.00	25	17.60	17.65	-25	14,599	-0.17%
2023/07/19	0	0.00	4	17.82	17.68	-4	14,575	-0.03%
2023/07/18	1	17.92	17	17.92	17.90	-16	14,455	-0.11%
2023/07/14	8	17.74	9.4	17.67	17.83	-1.4	13,975	-0.01%
2023/07/13	0	0.00	2.3	17.79	17.59	-2.3	13,456	-0.02%
2023/07/12	0	0.00	0.3	17.31	17.31	-0.3	12,792	0.00%
2023/07/10	0	0.00	15	16.92	16.79	-15	12,464	-0.12%
2023/07/07	8	16.83	0	0.00	16.84	8	12,416	0.06%
2023/07/05	0	0.00	12	17.25	17.22	-12	12,159	-0.10%
2023/07/04	0	0.00	6	17.27	17.30	-6	12,128	-0.05%
2023/06/16	4	17.04	10	17.01	17.05	-6	11,176	-0.05%
2023/06/15	1	17.12	3	17.03	17.11	-2	10,985	-0.02%
2023/06/14	8	16.97	9	16.94	16.97	-1	10,657	-0.01%
2023/06/13	0	0.00	30	16.89	16.92	-30	10,349	-0.29%
2023/06/12	0	0.00	2	16.51	16.51	-2	9,615	-0.02%
2023/06/09	0	0.00	5	16.37	16.37	-5	9,423	-0.05%
2023/06/08	4	16.30	2	16.32	16.17	2	9,368	0.02%
2023/06/07	0	0.00	5	16.34	16.38	-5	9,343	-0.05%
2023/06/02	0	0.00	7	16.25	16.18	-7	9,094	-0.08%
2023/05/31	0.1	16.00	0	0.00	16.13	0.1	9,047	0.00%
2023/05/30	2	16.19	6	16.12	16.18	-4	8,949	-0.04%
2023/05/29	4	16.19	0	0.00	16.12	4	8,793	0.05%
2023/05/25	0	0.00	20	15.48	15.50	-20	7,882	-0.25%
2023/05/24	0	0.00	1	15.20	15.25	-1	7,636	-0.01%
2023/05/22	0	0.00	1	15.24	15.24	-1	7,626	-0.01%
2023/05/19	0	0.00	7	15.28	15.28	-7	7,650	-0.09%
2023/05/18	0	0.00	11	15.18	15.20	-11	7,519	-0.15%
2023/05/16	5	14.92	0	0.00	14.89	5	7,397	0.07%
2023/05/15	1.2	14.74	0	0.00	14.74	1.2	7,419	0.02%
2023/05/11	1.7	14.86	0	0.00	14.79	1.7	7,506	0.02%
2023/05/10	1	14.87	0	0.00	14.88	1	7,696	0.01%
2023/04/26	1	14.46	0	0.00	14.52	1	8,493	0.01%
2023/04/25	1.4	14.60	0	0.00	14.57	1.4	8,517	0.02%
2023/04/21	8	14.94	0	0.00	14.88	8	8,340	0.10%
2023/04/19	6	15.06	0	0.00	15.01	6	8,376	0.07%
2023/04/18	1	15.13	0	0.00	15.09	1	8,312	0.01%
2023/04/17	5	15.14	0	0.00	15.15	5	8,285	0.06%
2023/04/13	4	15.14	0	0.00	15.10	4	8,251	0.05%
2023/04/12	2	15.23	0	0.00	15.23	2	8,137	0.02%
2023/04/07	0	0.00	1	15.28	15.24	-1	8,165	-0.01%
2023/03/30	0	0.00	1	15.32	15.32	-1	8,008	-0.01%
2023/03/27	0.3	15.36	2	15.36	15.33	-1.8	7,964	-0.02%
2023/03/24	0	0.00	1	15.43	15.47	-1	8,071	-0.01%
2023/03/22	0	0.00	4	15.23	15.24	-4	7,785	-0.05%
2023/03/21	0	0.00	1	15.00	15.01	-1	7,628	-0.01%
2023/03/16	3	14.75	2	14.73	14.74	1	7,577	0.01%
2023/03/14	2.1	14.80	0	0.00	14.75	2.1	7,566	0.03%
2023/03/13	0	0.00	0.3	14.99	14.93	-0.3	7,571	0.00%
2023/03/10	2	14.87	1	14.88	14.87	1	7,480	0.01%
2023/03/09	2	15.17	0	0.00	15.13	2	7,573	0.03%
2023/03/08	0.2	15.11	0	0.00	15.15	0.2	7,596	0.00%
2023/03/06	1	15.15	0	0.00	15.12	1	7,416	0.01%
2023/03/03	0.5	14.94	0	0.00	14.92	0.5	7,237	0.01%
2023/02/24	0	0.00	4	14.87	14.70	-4	7,110	-0.06%
2023/02/22	4.3	14.58	0	0.00	14.61	4.3	7,134	0.06%
2023/02/15	1	14.76	0	0.00	14.71	1	8,110	0.01%
2023/02/13	0	0.00	1	14.86	14.87	-1	8,117	-0.01%
2023/02/01	0	0.00	34	14.61	14.64	-34	7,786	-0.44%
2023/01/31	0	0.00	21	14.62	14.53	-21	7,746	-0.27%
2023/01/30	0	0.00	1	14.64	14.67	-1	7,726	-0.01%
2023/01/13	1	14.34	2	14.36	14.34	-1	7,786	-0.01%
2023/01/12	1	14.36	0	0.00	14.30	1	7,868	0.01%
2022/12/14	0	0.00	3	14.31	14.33	-3	11,089	-0.03%
2022/12/13	0	0.00	3	14.18	14.14	-3	11,110	-0.03%
2022/12/08	0.6	14.15	0	0.00	14.10	0.6	11,352	0.01%
2022/12/07	2	14.38	0	0.00	14.25	2	11,458	0.02%
2022/12/06	1	14.55	0	0.00	14.42	1	11,445	0.01%
2022/12/05	0.1	14.75	57	14.73	14.69	-56.9	11,618	-0.49%
2022/11/28	1.5	14.30	0	0.00	14.24	1.5	12,067	0.01%
2022/11/25	0	0.00	1	14.49	14.49	-1	12,322	-0.01%
2022/11/24	0	0.00	14	14.46	14.53	-14	12,330	-0.11%
2022/11/23	1	14.35	0	0.00	14.34	1	12,294	0.01%
2022/11/18	0	0.00	5	14.50	14.34	-5	12,568	-0.04%
2022/11/17	1	14.27	0	0.00	14.40	1	12,549	0.01%
2022/11/15	0	0.00	5	14.33	14.33	-5	12,365	-0.04%
2022/11/14	0	0.00	1	13.87	13.86	-1	12,084	-0.01%
2022/11/09	4	13.20	1	13.19	13.23	3	11,775	0.03%
2022/11/07	1	12.73	0	0.00	12.76	1	11,873	0.01%
2022/10/27	0	0.00	10	12.48	12.46	-10	12,256	-0.08%
2022/10/25	10	12.31	0	0.00	12.25	10	12,355	0.08%
2022/10/19	0	0.00	5	12.70	12.60	-5	11,973	-0.04%
2022/10/17	9.2	12.63	0	0.00	12.65	9.2	11,937	0.08%
2022/10/12	12	12.49	10	12.57	12.53	2	11,846	0.02%
2022/10/11	1.1	12.64	0	0.00	12.56	1.1	11,820	0.01%
2022/10/05	0	0.00	1	13.39	13.32	-1	11,712	-0.01%
2022/10/04	0	0.00	48	12.94	12.98	-48	11,704	-0.41%
2022/10/03	1	12.61	0	0.00	12.60	1	11,642	0.01%
2022/09/30	14	12.61	12	12.74	12.74	2	11,687	0.02%
2022/09/29	47	12.83	1	12.77	12.82	46	11,704	0.39%
2022/09/28	1.1	12.94	0	0.00	12.85	1.1	11,624	0.01%
2022/09/27	2	13.14	0	0.00	13.20	2	11,473	0.02%
2022/09/26	3	13.23	10	13.26	13.17	-7	11,739	-0.06%
2022/09/23	5	13.51	0	0.00	13.52	5	11,915	0.04%
2022/09/22	2	13.62	1	13.66	13.65	1	11,970	0.01%
2022/09/21	1	13.85	0	0.00	13.82	1	11,918	0.01%
2022/09/19	11.4	13.85	0	0.00	13.84	11.4	12,012	0.09%
2022/09/16	6	13.90	0	0.00	13.89	6	12,038	0.05%
2022/09/15	1	14.07	0	0.00	14.07	1	12,342	0.01%
2022/09/14	0.1	13.97	0	0.00	14.04	0.1	12,704	0.00%
2022/09/12	1	14.19	0	0.00	14.19	1	12,903	0.01%
2022/09/07	1	13.80	7	13.83	13.81	-6	13,163	-0.05%
2022/09/06	0	0.00	3	14.09	14.03	-3	13,093	-0.02%
2022/08/29	2	14.28	0	0.00	14.28	2	12,919	0.02%
2022/08/26	1	14.70	0	0.00	14.67	1	12,749	0.01%
2022/08/24	1	14.49	3	14.50	14.50	-2	12,919	-0.02%
2022/08/23	0	0.00	2	14.57	14.54	-2	13,028	-0.02%
2022/08/17	0	0.00	1	14.98	14.98	-1	13,218	-0.01%
2022/08/15	4	15.22	0	0.00	15.22	4	13,249	0.03%
2022/08/12	0	0.00	2	15.08	15.06	-2	13,173	-0.02%
2022/08/11	1	14.97	5	14.93	14.96	-4	13,265	-0.03%
2022/08/10	0	0.00	1	14.73	14.72	-1	13,347	-0.01%
2022/08/05	2	14.88	0	0.00	14.90	2	13,577	0.01%
2022/08/04	0	0.00	3	14.42	14.55	-3	13,782	-0.02%
2022/08/03	2	14.48	0	0.00	14.51	2	13,767	0.01%
2022/08/02	2	14.39	0	0.00	14.43	2	14,030	0.01%
2022/08/01	0	0.00	1	14.68	14.66	-1	14,102	-0.01%
2022/07/28	8	14.60	0	0.00	14.59	8	14,348	0.06%
2022/07/27	3	14.42	0	0.00	14.56	3	14,332	0.02%
2022/07/25	1	14.65	0	0.00	14.63	1	14,536	0.01%
2022/07/22	1	14.67	0	0.00	14.68	1	14,811	0.01%
2022/07/20	4	14.46	1	14.48	14.39	3	15,668	0.02%
2022/07/18	1	14.31	0	0.00	14.31	1	16,688	0.01%
2022/07/15	0	0.00	1	14.19	14.21	-1	16,789	-0.01%
2022/07/14	0	0.00	1	13.89	13.96	-1	16,882	-0.01%
2022/07/13	0	0.00	5	13.87	13.85	-5	17,012	-0.03%
2022/07/12	4	13.45	0	0.00	13.48	4	17,008	0.02%
2022/07/11	1	13.85	0	0.00	13.80	1	17,665	0.01%
2022/07/08	0	0.00	8	13.94	13.90	-8	17,839	-0.04%
2022/07/07	0	0.00	120	13.50	13.74	-120	18,003	-0.67%	大賣/鉅額交易
2022/07/05	31	13.63	0	0.00	13.56	31	19,491	0.16%
2022/07/01	27	13.89	0	0.00	13.58	27	20,803	0.13%
2022/06/30	11.1	14.12	0	0.00	14.09	11.1	20,734	0.05%
2022/06/29	36	14.43	0	0.00	14.45	36	20,720	0.17%
2022/06/28	3.1	14.57	0	0.00	14.57	3.1	20,721	0.01%
2022/06/27	1	14.82	18	14.83	14.73	-17	20,805	-0.08%
2022/06/23	18.3	14.51	0	0.00	14.40	18.3	21,038	0.09%
2022/06/22	47	14.79	0	0.00	14.69	47	20,678	0.23%
2022/06/21	15	14.92	45	15.04	15.09	-30	20,474	-0.15%
2022/06/20	1	14.76	0	0.00	14.76	1	20,491	0.00%
2022/06/17	46	14.92	0	0.00	14.90	46	20,332	0.23%
2022/06/15	10	15.30	6	15.37	15.25	4	20,037	0.02%
2022/06/14	11	15.23	0	0.00	15.36	11	20,322	0.05%
2022/06/13	11	15.42	0	0.00	15.40	11	20,776	0.05%
2022/06/08	1	15.95	2	15.98	15.92	-1	22,281	0.00%
2022/06/06	0	0.00	13	15.96	15.93	-13	22,863	-0.06%
2022/06/02	0	0.00	6	15.82	15.80	-6	24,122	-0.02%
2022/06/01	0	0.00	5	16.03	15.96	-5	25,330	-0.02%
2022/05/31	10	15.77	0	0.00	15.95	10	25,536	0.04%
2022/05/30	1	15.70	2	15.73	15.77	-1	25,459	0.00%
2022/05/27	1	15.41	0	0.00	15.42	1	25,444	0.00%
2022/05/25	5	15.30	0	0.00	15.32	5	25,883	0.02%
2022/05/24	10	15.34	0	0.00	15.15	10	26,567	0.04%
2022/05/20	0.6	15.49	0	0.00	15.45	0.6	27,101	0.00%
2022/05/19	4	15.20	0	0.00	15.32	4	27,147	0.01%
2022/05/16	1	15.30	0	0.00	15.18	1	27,197	0.00%
2022/05/13	2	15.08	2	15.09	15.11	0	27,422	0.00%
2022/05/12	4.3	14.98	0	0.00	14.92	4.3	27,802	0.02%
2022/05/11	1	15.04	0	0.00	15.12	1	27,620	0.00%
2022/05/09	2	15.07	0	0.00	15.07	2	27,519	0.01%
2022/05/06	1	15.19	0	0.00	15.28	1	27,527	0.00%
2022/05/05	0	0.00	7	15.58	15.57	-7	27,728	-0.03%
2022/05/04	6	15.33	0	0.00	15.36	6	28,009	0.02%
2022/04/28	4	15.16	1	15.28	15.23	3	29,240	0.01%
2022/04/27	15	15.09	5	15.03	15.09	10	29,309	0.03%
2022/04/26	1	15.34	2	15.30	15.31	-1	28,911	0.00%
2022/04/25	11	15.33	12	15.32	15.33	-1	29,443	0.00%
2022/04/22	3	15.69	8	15.65	15.71	-5	29,162	-0.02%
2022/04/20	10	15.78	0	0.00	15.82	10	29,187	0.03%
2022/04/19	0	0.00	9	15.75	15.70	-9	29,134	-0.03%
2022/04/18	1	15.66	4	15.69	15.65	-3	29,234	-0.01%
2022/04/15	8.1	15.76	0	0.00	15.68	8.1	29,229	0.03%
2022/04/14	2	15.97	0	0.00	16.03	2	28,961	0.01%
2022/04/13	1	15.83	20	15.82	16.04	-19	29,199	-0.07%
2022/04/12	6	15.63	24	15.70	15.70	-18	29,207	-0.06%
2022/04/11	22.1	15.76	0	0.00	15.69	22.1	28,947	0.08%
2022/04/08	12	16.06	0	0.00	16.04	12	27,781	0.04%
2022/04/07	21	16.21	0	0.00	16.11	21	26,888	0.08%
2022/04/06	2	16.37	4	16.38	16.41	-2	26,149	-0.01%
2022/04/01	4	16.59	0	0.00	16.64	4	25,797	0.02%
2022/03/30	3	16.87	0	0.00	16.88	3	25,933	0.01%
2022/03/28	1	16.65	0	0.00	16.78	1	25,972	0.00%
2022/03/23	10	16.96	0	0.00	16.95	10	25,715	0.04%
2022/03/21	0	0.00	1	16.83	16.83	-1	25,675	0.00%
2022/03/16	23	16.10	5	16.03	16.15	18	25,130	0.07%
2022/03/15	9	16.15	0	0.00	16.11	9	24,577	0.04%
2022/03/14	1	16.52	0	0.00	16.50	1	23,695	0.00%
2022/03/11	6	16.69	0	0.00	16.68	6	23,398	0.03%
2022/03/10	0	0.00	2	16.82	16.90	-2	23,247	-0.01%
2022/03/09	4	16.40	40	16.39	16.42	-36	23,071	-0.16%
2022/03/08	36.6	16.38	0	0.00	16.22	36.6	22,900	0.16%
2022/03/07	41	16.84	0	0.00	16.75	41	21,843	0.19%
2022/03/04	19	17.23	0	0.00	17.22	19	20,768	0.09%
2022/03/03	0.4	17.49	2	17.55	17.45	-1.6	20,607	-0.01%
2022/03/02	2	17.41	0	0.00	17.42	2	20,814	0.01%
2022/03/01	0	0.00	21	17.46	17.53	-21	20,657	-0.10%
2022/02/25	20	17.27	0	0.00	17.23	20	20,648	0.10%
2022/02/24	17	17.31	0	0.00	17.24	17	20,455	0.08%
2022/02/23	1	17.61	0	0.00	17.71	1	19,855	0.01%
2022/02/22	7	17.58	0	0.00	17.62	7	20,062	0.03%
2022/02/21	5	17.78	3	17.79	17.85	2	19,793	0.01%
2022/02/16	1	17.90	22	17.88	17.91	-21	20,429	-0.10%
2022/02/15	5	17.64	0	0.00	17.63	5	20,841	0.02%
2022/02/14	35	17.65	2	17.80	17.65	33	20,557	0.16%
2022/02/11	1	18.00	0	0.00	18.06	1	20,227	0.00%
2022/02/10	0	0.00	16	18.01	18.12	-16	20,784	-0.08%
2022/02/09	0	0.00	20	17.86	17.95	-20	20,838	-0.10%
2022/02/08	1	17.80	0	0.00	17.79	1	21,179	0.00%
2022/02/07	5	17.59	0	0.00	17.67	5	21,046	0.02%
2022/01/26	3	17.71	0	0.00	17.69	3	20,705	0.01%
2022/01/25	25	17.80	2	17.80	17.81	23	20,540	0.11%
2022/01/24	17	17.87	1	17.82	18.05	16	20,119	0.08%
2022/01/21	42	17.91	1	17.86	17.84	41	19,919	0.21%
2022/01/20	10	18.09	0	0.00	18.17	10	19,337	0.05%
2022/01/19	30	18.26	0	0.00	18.20	30	19,241	0.16%
2022/01/18	12.1	18.53	0	0.00	18.42	12.1	19,116	0.06%
2022/01/14	22	18.76	18	18.72	18.78	4	18,099	0.02%
2022/01/13	0	0.00	2	18.89	18.88	-2	17,753	-0.01%
2022/01/11	2	18.74	10	18.76	18.75	-8	17,639	-0.05%
2022/01/10	2	18.63	0	0.00	18.83	2	17,562	0.01%
2022/01/07	2	18.90	5	19.06	18.83	-3	17,563	-0.02%
2022/01/06	2	19.01	0	0.00	19.01	2	17,197	0.01%
2022/01/05	0	0.00	3	19.36	19.32	-3	17,072	-0.02%
2022/01/04	0	0.00	10	19.24	19.26	-10	17,069	-0.06%
2022/01/03	0	0.00	3	19.06	18.97	-3	16,901	-0.02%
2021/12/30	2	19.02	1	19.02	18.99	1	16,969	0.01%
2021/12/29	0	0.00	60	19.01	19.02	-60	17,228	-0.35%
2021/12/24	0	0.00	1	18.59	18.60	-1	18,427	-0.01%
2021/12/21	1	18.15	3	18.33	18.36	-2	19,086	-0.01%
2021/12/16	0	0.00	5	18.34	18.37	-5	18,968	-0.03%
2021/12/15	0.4	18.14	2	18.13	18.12	-1.6	19,418	-0.01%
2021/12/14	1	18.10	0	0.00	18.10	1	19,484	0.01%
2021/12/09	1	18.34	0	0.00	18.34	1	19,655	0.01%
2021/12/08	0	0.00	1	18.50	18.39	-1	19,708	-0.01%
2021/12/07	5	18.18	2	18.19	18.28	3	19,621	0.02%
2021/12/02	0	0.00	3	18.41	18.35	-3	19,893	-0.02%
2021/12/01	0	0.00	1	18.13	18.23	-1	20,062	0.00%
2021/11/29	4	17.71	0	0.00	17.83	4	20,539	0.02%
2021/11/26	1	17.85	0	0.00	17.79	1	20,726	0.00%
2021/11/25	0	0.00	2	18.11	18.09	-2	20,586	-0.01%
2021/11/24	5	18.12	12	18.05	18.06	-7	20,669	-0.03%
2021/11/23	0	0.00	1.8	18.20	18.16	-1.8	20,564	-0.01%
2021/11/22	0	0.00	1	18.40	18.40	-1	20,589	0.00%
2021/11/19	0	0.00	4	18.40	18.45	-4	20,531	-0.02%
2021/11/18	0	0.00	1	18.31	18.37	-1	20,303	0.00%
2021/11/17	3	18.28	6.2	18.31	18.26	-3.2	20,162	-0.02%
2021/11/16	0	0.00	1	18.21	18.20	-1	20,258	0.00%
2021/11/15	10	18.17	3	18.20	18.16	7	20,710	0.03%
2021/11/12	0	0.00	5	18.03	18.00	-5	20,758	-0.02%
2021/11/10	0	0.00	3	17.93	17.98	-3	21,660	-0.01%
2021/11/09	0	0.00	15	18.00	17.95	-15	22,138	-0.07%
2021/11/08	2	17.76	5	17.76	17.76	-3	21,613	-0.01%
2021/11/05	0	0.00	4	17.57	17.65	-4	21,842	-0.02%
2021/11/04	0	0.00	20	17.50	17.39	-20	21,743	-0.09%
2021/11/03	3	17.40	0	0.00	17.39	3	21,786	0.01%
2021/11/02	0	0.00	33	17.49	17.38	-33	21,882	-0.15%
2021/10/29	2	17.24	0	0.00	17.25	2	22,273	0.01%
2021/10/28	0	0.00	1	17.39	17.36	-1	22,322	0.00%
2021/10/27	0	0.00	23	17.32	17.40	-23	22,401	-0.10%
2021/10/26	0	0.00	4	17.30	17.29	-4	22,185	-0.02%
2021/10/25	2	16.99	0	0.00	17.11	2	21,938	0.01%
2021/10/22	1	17.00	0	0.00	17.09	1	22,165	0.00%
2021/10/21	0	0.00	1	17.20	17.02	-1	22,176	0.00%
2021/10/20	3	17.11	5	17.11	17.10	-2	22,079	-0.01%
2021/10/19	0	0.00	28	17.11	17.10	-28	22,052	-0.13%
2021/10/18	4	16.98	0	0.00	16.87	4	22,080	0.02%
2021/10/15	2	16.97	0	0.00	17.00	2	22,038	0.01%
2021/10/14	2	16.57	0	0.00	16.56	2	21,948	0.01%
2021/10/13	10.1	16.55	0	0.00	16.53	10.1	21,982	0.05%
2021/10/12	2.4	16.71	1	16.72	16.72	1.4	21,838	0.01%
2021/10/08	2.2	17.09	15	17.02	16.97	-12.8	21,957	-0.06%
2021/10/07	1.1	16.89	0	0.00	17.04	1.1	22,440	0.00%
2021/10/06	11.2	16.62	0	0.00	16.64	11.2	22,760	0.05%
2021/10/05	12	16.59	3	16.41	16.64	9	22,988	0.04%
2021/10/04	1	16.66	1	16.69	16.67	0	22,554	0.00%
2021/10/01	26	16.83	5	16.78	16.81	21	22,393	0.09%
2021/09/30	16	17.10	0	0.00	17.13	16	21,602	0.07%
2021/09/29	24	17.12	0	0.00	17.15	24	21,437	0.11%
2021/09/27	1	17.59	0	0.00	17.60	1	21,287	0.00%
2021/09/24	0	0.00	18	17.54	17.55	-18	21,310	-0.08%
2021/09/23	10	17.45	0	0.00	17.44	10	21,757	0.05%
2021/09/22	28	17.25	0	0.00	17.32	28	22,061	0.13%
2021/09/15	3	17.59	0	0.00	17.59	3	21,670	0.01%
2021/09/13	5	17.63	0	0.00	17.63	5	22,074	0.02%
2021/09/10	0	0.00	55	17.73	17.73	-55	22,458	-0.24%
2021/09/08	2	17.49	0	0.00	17.53	2	22,527	0.01%
2021/09/07	0	0.00	16	17.73	17.75	-16	22,347	-0.07%
2021/09/06	0	0.00	13	18.00	17.89	-13	22,432	-0.06%
2021/09/03	1	17.80	1	17.90	17.91	0	22,256	0.00%
2021/09/01	0	0.00	5	17.75	17.76	-5	21,852	-0.02%
2021/08/31	0	0.00	1	17.54	17.55	-1	21,609	0.00%
2021/08/30	0	0.00	1	17.45	17.47	-1	21,793	0.00%
2021/08/27	0	0.00	4	17.33	17.32	-4	21,880	-0.02%
2021/08/26	3	17.20	0	0.00	17.22	3	22,094	0.01%
2021/08/25	0.1	17.22	5	17.21	17.20	-4.9	22,174	-0.02%
2021/08/24	0	0.00	6	17.09	17.06	-6	22,432	-0.03%
2021/08/23	4	16.99	10	16.87	17.03	-6	23,019	-0.03%
2021/08/20	17	16.52	1	16.60	16.57	16	23,224	0.07%
2021/08/19	6.1	16.66	5	16.80	16.63	1.1	23,161	0.00%
2021/08/18	31.1	16.80	9	17.02	17.02	22.1	22,591	0.10%
2021/08/17	8	17.00	1	16.98	16.95	7	22,622	0.03%
2021/08/16	15	17.65	52	17.60	17.58	-37	22,120	-0.17%
2021/08/13	5	17.80	1	17.87	17.77	4	21,684	0.02%
2021/08/12	5	18.01	0	0.00	17.97	5	21,271	0.02%
2021/08/11	1	17.97	0	0.00	17.97	1	21,493	0.00%
2021/08/10	21	18.20	0	0.00	18.08	21	21,854	0.10%
2021/08/09	0	0.00	27	18.19	18.19	-27	22,606	-0.12%
2021/08/06	0.3	18.33	0	0.00	18.32	0.3	23,340	0.00%
2021/08/05	1	18.42	17	18.41	18.42	-16	24,703	-0.06%
2021/08/04	55	18.27	0	0.00	18.26	55	26,878	0.20%
2021/08/03	0	0.00	2	18.09	18.11	-2	27,787	-0.01%
2021/07/30	2	17.85	0	0.00	17.83	2	28,625	0.01%
2021/07/29	1	17.84	4	17.83	17.92	-3	29,056	-0.01%
2021/07/28	5	17.54	0	0.00	17.63	5	29,856	0.02%
2021/07/22	0	0.00	2	18.00	17.98	-2	32,941	-0.01%
2021/07/21	1	17.74	1	17.84	17.78	0	33,388	0.00%
2021/07/20	0	0.00	3	17.91	17.84	-3	34,570	-0.01%
2021/07/19	0	0.00	2	17.98	17.99	-2	35,369	-0.01%
2021/07/16	0.4	18.20	3	18.12	18.21	-2.6	35,712	-0.01%
2021/07/14	1	18.22	1	18.21	18.21	0	35,831	0.00%
2021/07/13	0	0.00	7	18.24	18.15	-7	35,605	-0.02%
2021/07/12	0	0.00	11	18.01	18.02	-11	35,526	-0.03%
2021/07/09	1	17.75	0	0.00	17.79	1	35,343	0.00%
2021/07/06	0	0.00	10	17.98	17.92	-10	36,675	-0.03%
2021/07/05	0	0.00	8	17.93	17.98	-8	37,057	-0.02%
2021/07/01	0	0.00	1	17.81	17.66	-1	37,841	0.00%
2021/06/30	0	0.00	9	17.82	17.79	-9	38,713	-0.02%
2021/06/29	0	0.00	12	17.74	17.70	-12	38,556	-0.03%
2021/06/25	0	0.00	5	17.75	17.61	-5	39,399	-0.01%
2021/06/24	3	17.60	5	17.67	17.60	-2	39,913	-0.01%
2021/06/23	0	0.00	1	17.60	17.61	-1	40,412	0.00%
2021/06/22	1	17.24	0	0.00	17.24	1	40,591	0.00%
2021/06/21	16	17.46	0	0.00	17.35	16	40,800	0.04%
2021/06/15	1	17.81	5	17.77	17.82	-4	42,004	-0.01%
2021/06/11	10	17.67	5	17.73	17.65	5	42,195	0.01%
2021/06/10	0	0.00	27	17.54	17.63	-27	42,239	-0.06%
2021/06/07	8	17.28	0	0.00	17.46	8	42,875	0.02%
2021/06/03	0	0.00	1	17.60	17.55	-1	44,013	0.00%
2021/06/02	7	17.50	0	0.00	17.45	7	44,728	0.02%
2021/06/01	0	0.00	14	17.70	17.62	-14	45,561	-0.03%
2021/05/31	0	0.00	13	17.43	17.62	-13	46,682	-0.03%
2021/05/28	0	0.00	10	17.34	17.34	-10	46,531	-0.02%
2021/05/27	15	17.06	0	0.00	17.13	15	47,240	0.03%
2021/05/25	1	17.27	9	17.18	17.28	-8	49,583	-0.02%
2021/05/21	3	16.78	18	16.85	16.85	-15	50,800	-0.03%
2021/05/20	24	16.61	1	16.68	16.55	23	51,218	0.04%
2021/05/19	0	0.00	2	16.90	16.73	-2	51,988	0.00%
2021/05/18	2	16.73	8	16.83	16.90	-6	52,441	-0.01%
2021/05/17	3	16.11	7	16.14	16.11	-4	53,067	-0.01%
2021/05/14	15	16.41	5	16.40	16.38	10	52,867	0.02%
2021/05/13	20.4	16.21	0	0.00	16.22	20.4	52,768	0.04%
2021/05/12	34	16.54	16	16.42	16.47	18	52,031	0.03%
2021/05/11	17	17.21	2	17.33	17.22	15	50,898	0.03%
2021/05/10	7	17.69	0	0.00	17.70	7	50,899	0.01%
2021/05/06	4	17.65	0	0.00	17.65	4	53,493	0.01%
2021/05/05	5	17.55	42	17.53	17.48	-37	54,278	-0.07%
2021/05/04	12	17.70	0	0.00	17.76	12	56,203	0.02%
2021/05/03	10	18.01	62	18.02	18.00	-52	59,360	-0.09%
2021/04/29	0	0.00	13	18.57	18.60	-13	61,756	-0.02%
2021/04/28	0	0.00	35	18.31	18.35	-35	62,654	-0.06%
2021/04/27	0	0.00	3	18.40	18.37	-3	64,005	0.00%
2021/04/26	0	0.00	13	18.27	18.34	-13	64,712	-0.02%
2021/04/23	1	17.77	2	17.96	18.04	-1	64,353	0.00%
2021/04/22	9	17.79	0	0.00	17.76	9	64,900	0.01%
2021/04/21	0	0.00	3	17.89	17.83	-3	65,398	0.00%
2021/04/20	65	17.95	31	17.93	17.96	34	65,929	0.05%
2021/04/19	4	17.89	9	17.91	17.89	-5	67,508	-0.01%
2021/04/16	2	17.98	44	17.94	17.96	-42	68,449	-0.06%
2021/04/15	10	17.84	0	0.00	17.90	10	68,634	0.01%
2021/04/14	11.7	17.60	0	0.00	17.78	11.7	68,739	0.02%
2021/04/13	3	17.93	2	18.00	17.76	1	68,907	0.00%
2021/04/12	9	17.86	2	17.84	17.84	7	69,033	0.01%
2021/04/09	0	0.00	10	18.05	18.01	-10	69,125	-0.01%
2021/04/08	2	18.04	2	18.12	18.15	0	68,801	0.00%
2021/04/07	5	17.96	23	17.97	17.99	-18	67,971	-0.03%
2021/04/06	0	0.00	24	17.97	17.96	-24	67,655	-0.04%
2021/03/31	0	0.00	2	17.77	17.70	-2	66,834	0.00%
2021/03/30	3	17.80	13	17.85	17.87	-10	66,445	-0.02%
2021/03/29	3	17.77	22	17.77	17.70	-19	65,761	-0.03%
2021/03/26	0	0.00	31	17.50	17.56	-31	65,339	-0.05%
2021/03/24	8	17.28	0	0.00	17.27	8	64,893	0.01%
2021/03/23	4	17.50	8	17.55	17.41	-4	64,779	-0.01%
2021/03/22	3	17.31	5	17.34	17.40	-2	64,984	0.00%
2021/03/19	13	17.30	0	0.00	17.33	13	66,058	0.02%
2021/03/18	2	17.65	0	0.00	17.57	2	67,552	0.00%
2021/03/17	10	17.50	0	0.00	17.44	10	70,413	0.01%
2021/03/16	1.5	17.42	3	17.44	17.46	-1.5	72,674	0.00%
2021/03/15	2	17.33	20	17.37	17.37	-18	73,466	-0.02%
2021/03/12	36	17.38	10	17.38	17.39	26	74,352	0.03%
2021/03/11	20	17.24	14	17.23	17.32	6	75,143	0.01%
2021/03/10	10	16.97	0	0.00	16.94	10	75,751	0.01%
2021/03/09	10	16.86	0	0.00	16.93	10	76,478	0.01%
2021/03/08	12	17.06	0	0.00	17.00	12	76,493	0.02%
2021/03/05	19.5	17.03	0	0.00	17.09	19.5	76,700	0.03%
2021/03/04	35	17.24	16	17.41	17.20	19	76,767	0.02%
2021/03/03	2	17.34	8	17.54	17.58	-6	76,449	-0.01%
2021/03/02	23	17.53	5	17.45	17.35	18	77,252	0.02%
2021/02/26	49.3	17.58	21	17.56	17.54	28.3	77,405	0.04%
2021/02/25	1	17.82	10	17.89	17.95	-9	76,157	-0.01%
2021/02/24	50	17.91	13	17.98	17.79	37	76,938	0.05%
2021/02/23	17	17.89	0	0.00	18.00	17	77,011	0.02%
2021/02/22	9	18.12	4	18.11	18.08	5	77,427	0.01%
2021/02/19	13.5	17.98	11	18.01	18.04	2.5	78,003	0.00%
2021/02/18	10	18.13	0	0.00	18.17	10	78,249	0.01%
2021/02/17	1	18.12	12	18.14	18.13	-11	78,754	-0.01%
2021/02/05	1	17.62	8	17.63	17.61	-7	78,509	-0.01%
2021/02/04	12	17.49	1	17.47	17.46	11	78,852	0.01%
2021/02/03	14	17.62	14	17.60	17.62	0	79,568	0.00%
2021/02/02	30	17.60	13	17.58	17.55	17	80,301	0.02%
2021/02/01	20	16.96	12	16.80	17.13	8	80,067	0.01%
2021/01/29	37	17.05	0	0.00	16.83	37	80,013	0.05%
2021/01/28	47	17.22	3	17.13	17.16	44	78,716	0.06%
2021/01/27	17	17.61	0	0.00	17.61	17	77,716	0.02%
2021/01/26	62	17.70	10	17.87	17.51	52	77,631	0.07%
2021/01/25	91	17.91	21	17.83	17.90	70	74,619	0.09%
2021/01/22	71	18.30	47	18.53	18.50	24	68,426	0.04%
2021/01/21	33	17.80	5	17.85	18.00	28	63,601	0.04%
2021/01/20	35	17.53	25	17.49	17.39	10	61,628	0.02%
2021/01/19	18	17.21	0	0.00	17.38	18	60,022	0.03%
2021/01/18	19	16.92	25	16.70	16.93	-6	59,041	-0.01%
2021/01/15	13	17.22	22	17.17	17.01	-9	58,861	-0.02%
2021/01/14	5	17.01	34	16.86	17.01	-29	57,342	-0.05%
2021/01/13	42	16.87	20	16.89	16.91	22	56,934	0.04%
2021/01/12	47	16.67	50	16.60	16.55	-3	56,808	-0.01%
2021/01/11	60	17.10	0	0.00	17.23	60	53,809	0.11%
2021/01/08	13	16.28	10	16.35	16.43	3	52,386	0.01%
2021/01/07	12	16.10	66	16.08	16.12	-54	52,688	-0.10%
2021/01/06	31	15.92	20	15.80	15.85	11	53,630	0.02%
2021/01/05	94	15.71	13	15.71	15.77	81	52,877	0.15%
2020/12/31	1	15.24	5	15.21	15.25	-4	54,191	-0.01%
2020/12/30	10	15.10	0	0.00	15.17	10	56,374	0.02%
2020/12/28	4	15.09	2	15.09	15.12	2	62,505	0.00%
2020/12/25	0	0.00	19	14.96	14.97	-19	66,196	-0.03%
2020/12/24	0	0.00	2	14.91	14.88	-2	70,374	0.00%
2020/12/23	0	0.00	1	14.85	14.85	-1	76,469	0.00%
2020/12/22	20	14.93	0	0.00	14.76	20	83,657	0.02%
2020/12/21	7	14.78	9	14.86	14.90	-2	90,538	0.00%
2020/12/18	1	14.88	5	14.88	14.84	-4	100,035	0.00%
2020/12/17	5	14.80	6	14.84	14.87	-1	112,824	0.00%
2020/12/16	10	14.84	0	0.00	14.85	10	130,406	0.01%
2020/12/15	23	14.76	0	0.00	14.67	23	153,437	0.01%
2020/12/14	56	14.86	0	0.00	14.83	56	173,134	0.03%
2020/12/11	66	15.03	0	0.00	15.02	66	191,121	0.03%
2020/12/10	72	15.30	0	0.00	15.30	72	167,046	0.04%