國泰智能電動車 (00893)-聯邦-雙和券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
3,208張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	22.13	22.20	-2	4,888	-0.04%
2024/06/06	0	0.00	3	22.04	21.99	-3	4,829	-0.06%
2024/05/29	0	0.00	17	21.70	21.75	-17	5,459	-0.31%
2024/05/28	0	0.00	2	21.44	21.49	-2	5,719	-0.03%
2024/05/27	0	0.00	2	21.28	21.28	-2	6,144	-0.03%
2024/05/23	0	0.00	3	21.22	21.23	-3	6,231	-0.05%
2024/05/22	0	0.00	8	21.02	21.01	-8	6,454	-0.12%
2024/05/20	0	0.00	2	20.85	20.85	-2	6,724	-0.03%
2024/05/09	1	20.48	0	0.00	20.44	1	8,378	0.01%
2024/05/03	1	20.10	0	0.00	20.06	1	8,535	0.01%
2024/04/19	0	0.00	5	19.03	19.05	-5	8,818	-0.06%
2024/03/28	1	20.71	0	0.00	20.68	1	8,925	0.01%
2024/03/26	1	20.75	0	0.00	20.80	1	9,090	0.01%
2024/03/22	1	20.72	0	0.00	20.79	1	9,276	0.01%
2024/03/18	0	0.00	1	20.48	20.48	-1	9,726	-0.01%
2024/03/15	0	0.00	1	20.22	20.26	-1	9,962	-0.01%
2024/03/13	0	0.00	1	21.11	21.22	-1	9,964	-0.01%
2024/03/11	0	0.00	0.1	20.55	20.55	-0.1	9,825	0.00%
2024/03/08	0	0.00	10.5	21.18	21.19	-10.5	9,732	-0.11%
2024/03/07	0	0.00	1	20.65	20.64	-1	9,439	-0.01%
2024/03/04	1	20.75	3	20.69	20.74	-2	9,134	-0.02%
2024/03/01	0	0.00	11	20.32	20.34	-11	8,966	-0.12%
2024/02/23	0	0.00	18.5	19.62	19.68	-18.5	8,085	-0.23%
2024/02/22	0	0.00	3	18.98	18.99	-3	7,939	-0.04%
2024/02/21	1	18.43	0	0.00	18.45	1	7,755	0.01%
2024/02/20	4	18.94	0	0.00	18.90	4	7,719	0.05%
2024/02/19	0	0.00	40	18.97	18.96	-40	7,729	-0.52%
2024/02/16	0	0.00	4	18.96	19.01	-4	7,967	-0.05%
2024/02/15	0	0.00	9	18.83	18.91	-9	7,729	-0.12%
2024/02/05	0	0.00	7.1	18.13	18.17	-7.1	7,296	-0.10%
2024/01/24	0	0.00	10	17.91	17.90	-10	7,007	-0.14%
2024/01/22	0	0.00	4	17.99	17.98	-4	6,956	-0.06%
2024/01/11	2	17.58	0	0.00	17.58	2	7,376	0.03%
2023/12/20	0	0.00	5	17.93	17.94	-5	7,618	-0.07%
2023/12/19	0	0.00	3	17.73	17.77	-3	7,611	-0.04%
2023/12/15	0	0.00	1	17.55	17.67	-1	7,624	-0.01%
2023/12/01	0	0.00	5	16.75	16.72	-5	7,371	-0.07%
2023/11/29	0	0.00	1	17.00	16.95	-1	7,462	-0.01%
2023/11/24	1	17.09	0	0.00	17.07	1	7,887	0.01%
2023/11/16	2	17.24	0	0.00	17.19	2	8,534	0.02%
2023/11/15	1	17.24	3.2	17.24	17.24	-2.2	8,533	-0.03%
2023/11/14	2	16.73	0	0.00	16.71	2	8,445	0.02%
2023/11/06	0	0.00	20	16.34	16.41	-20	8,829	-0.23%
2023/11/01	0	0.00	13	15.27	15.33	-13	8,870	-0.15%
2023/10/31	2	15.18	0	0.00	15.12	2	9,019	0.02%
2023/10/30	1	15.50	0	0.00	15.52	1	9,261	0.01%
2023/10/26	1	15.36	1	15.32	15.32	0	9,617	0.00%
2023/10/23	1	15.70	0	0.00	15.72	1	9,699	0.01%
2023/10/20	2	15.88	0	0.00	15.90	2	9,750	0.02%
2023/10/19	5	16.33	0	0.00	16.25	5	9,756	0.05%
2023/10/18	1	17.00	0	0.00	16.99	1	9,750	0.01%
2023/10/17	10	17.19	0	0.00	17.17	10	9,853	0.10%
2023/10/16	2	17.12	0	0.00	17.11	2	10,010	0.02%
2023/10/11	0	0.00	202	17.45	17.41	-202	10,261	-1.97%	大賣/鉅額交易
2023/10/06	1	17.09	0	0.00	17.02	1	10,583	0.01%
2023/10/05	0	0.00	7	17.14	17.15	-7	10,628	-0.07%
2023/10/04	0	0.00	2	16.80	16.78	-2	10,751	-0.02%
2023/10/03	0	0.00	11	17.19	17.16	-11	10,871	-0.10%
2023/09/25	4	16.80	0	0.00	16.82	4	11,961	0.03%
2023/09/22	3	16.75	0	0.00	16.84	3	12,053	0.02%
2023/09/21	1	17.10	0	0.00	17.10	1	12,116	0.01%
2023/09/20	2	17.35	0	0.00	17.36	2	12,205	0.02%
2023/09/19	1	17.46	0	0.00	17.44	1	12,720	0.01%
2023/09/11	2	17.64	0	0.00	17.65	2	14,105	0.01%
2023/09/05	1	18.06	0	0.00	18.05	1	15,567	0.01%
2023/08/31	0	0.00	1	18.19	18.17	-1	16,074	-0.01%
2023/08/30	0	0.00	1	18.14	18.14	-1	16,199	-0.01%
2023/08/28	1	17.43	0	0.00	17.40	1	16,688	0.01%
2023/08/25	1	17.23	0	0.00	17.23	1	17,210	0.01%
2023/08/24	0	0.00	5	17.99	18.00	-5	17,401	-0.03%
2023/08/22	2	17.48	0	0.00	17.48	2	18,546	0.01%
2023/08/18	8	16.90	0	0.00	16.88	8	19,615	0.04%
2023/08/17	2	17.15	0	0.00	17.13	2	19,871	0.01%
2023/08/16	1	17.43	0	0.00	17.43	1	20,011	0.00%
2023/08/15	1	17.72	1	17.74	17.74	0	20,754	0.00%
2023/08/14	5	17.27	6	17.24	17.22	-1	20,967	0.00%
2023/08/11	3	17.73	0	0.00	17.70	3	20,888	0.01%
2023/08/10	6	17.75	2	17.75	17.73	4	20,847	0.02%
2023/08/09	6	18.14	0	0.00	18.15	6	20,724	0.03%
2023/08/08	1	18.29	0	0.00	18.31	1	20,792	0.00%
2023/08/07	1	18.36	13	18.36	18.36	-12	21,097	-0.06%
2023/08/04	0	0.00	2	18.45	18.46	-2	21,054	-0.01%
2023/07/31	0	0.00	1	18.57	18.62	-1	20,569	0.00%
2023/07/28	2	18.25	0	0.00	18.32	2	20,374	0.01%
2023/07/27	3	18.24	0	0.00	18.26	3	20,265	0.01%
2023/07/26	0	0.00	0.2	18.29	18.25	-0.2	20,241	0.00%
2023/07/25	0	0.00	7	18.20	18.20	-7	20,236	-0.03%
2023/07/21	5	17.98	0	0.00	17.96	5	20,246	0.02%
2023/07/19	0	0.00	4.5	18.72	18.71	-4.5	19,962	-0.02%
2023/07/18	0.5	18.53	26	18.56	18.57	-25.5	19,887	-0.13%
2023/07/14	0	0.00	7	18.33	18.32	-7	19,767	-0.04%
2023/07/13	0.2	18.12	1	18.15	18.15	-0.8	19,740	0.00%
2023/07/05	0	0.00	3	17.85	17.83	-3	18,703	-0.02%
2023/07/04	1	17.91	3	17.87	17.89	-2	18,549	-0.01%
2023/07/03	0	0.00	2	17.55	17.65	-2	18,588	-0.01%
2023/06/30	1	17.15	0	0.00	17.19	1	18,663	0.01%
2023/06/29	0	0.00	5	17.08	17.08	-5	18,811	-0.03%
2023/06/28	0	0.00	5	16.77	16.81	-5	18,678	-0.03%
2023/06/27	2	16.55	3	16.54	16.55	-1	18,556	-0.01%
2023/06/21	0	0.00	1	17.70	17.71	-1	18,120	-0.01%
2023/06/20	1	17.36	0	0.00	17.36	1	18,154	0.01%
2023/06/19	3	17.42	15	17.39	17.38	-12	18,247	-0.07%
2023/06/16	0	0.00	15	17.39	17.39	-15	18,122	-0.08%
2023/06/15	0	0.00	4	17.44	17.48	-4	17,816	-0.02%
2023/06/14	0	0.00	7	17.27	17.28	-7	17,787	-0.04%
2023/06/13	1	17.05	3	17.01	17.05	-2	17,527	-0.01%
2023/06/09	0	0.00	5	16.50	16.53	-5	17,214	-0.03%
2023/06/06	1	15.95	0	0.00	15.99	1	16,857	0.01%
2023/06/02	0	0.00	21	15.86	15.93	-21	16,619	-0.13%
2023/05/31	0	0.00	12	15.81	15.81	-12	16,174	-0.07%
2023/05/30	0	0.00	3	15.74	15.76	-3	15,705	-0.02%
2023/05/29	3	15.80	11	15.81	15.74	-8	15,343	-0.05%
2023/05/26	0	0.00	11	15.29	15.28	-11	14,691	-0.07%
2023/05/25	0	0.00	23	15.24	15.22	-23	14,247	-0.16%
2023/05/24	1	14.76	0	0.00	14.75	1	13,519	0.01%
2023/05/22	0	0.00	62	14.64	14.64	-62	13,211	-0.47%
2023/05/19	0	0.00	35	14.71	14.72	-35	13,493	-0.26%
2023/05/18	0	0.00	15	14.45	14.42	-15	13,078	-0.11%
2023/05/15	0.1	13.95	0	0.00	14.00	0.1	13,314	0.00%
2023/05/10	0	0.00	7	13.88	13.89	-7	13,400	-0.05%
2023/05/09	1	13.89	6	13.90	13.90	-5	13,520	-0.04%
2023/05/08	0	0.00	2	13.75	13.75	-2	13,604	-0.01%
2023/05/02	0	0.00	5	13.69	13.70	-5	15,403	-0.03%
2023/04/25	5	13.51	30	13.44	13.41	-25	17,251	-0.14%
2023/04/24	22	13.55	0	0.00	13.52	22	17,438	0.13%
2023/04/21	0	0.00	1	13.67	13.64	-1	17,595	-0.01%
2023/04/18	1	13.98	16	13.98	13.98	-15	17,885	-0.08%
2023/04/17	1	13.94	5	13.94	13.94	-4	17,908	-0.02%
2023/04/13	5	13.75	2	13.76	13.76	3	18,053	0.02%
2023/04/10	10	13.75	0	0.00	13.77	10	18,804	0.05%
2023/04/06	1.1	13.80	0	0.00	13.74	1.1	19,001	0.01%
2023/03/31	3	14.26	7	14.27	14.26	-4	19,350	-0.02%
2023/03/30	0	0.00	3	14.00	14.00	-3	19,001	-0.02%
2023/03/29	0	0.00	1	13.77	13.80	-1	18,814	-0.01%
2023/03/27	1	13.87	30	13.84	13.86	-29	19,200	-0.15%
2023/03/24	0	0.00	6	13.98	14.00	-6	19,270	-0.03%
2023/03/23	0	0.00	1.5	13.86	13.86	-1.5	19,039	-0.01%
2023/03/21	5	13.61	0	0.00	13.61	5	18,493	0.03%
2023/03/20	0.5	13.55	0	0.00	13.50	0.5	18,407	0.00%
2023/03/17	0	0.00	45	13.58	13.59	-45	18,461	-0.24%
2023/03/15	0	0.00	3	13.33	13.36	-3	18,205	-0.02%
2023/03/14	4.1	13.01	0	0.00	12.99	4.1	18,072	0.02%
2023/03/13	21	13.25	3	13.20	13.29	18	17,853	0.10%
2023/03/10	6.1	13.30	1	13.25	13.25	5.1	17,663	0.03%
2023/03/09	1	13.53	3	13.57	13.55	-2	17,914	-0.01%
2023/03/08	11.1	13.42	0	0.00	13.41	11.1	17,880	0.06%
2023/03/07	1	13.59	0	0.00	13.60	1	17,885	0.01%
2023/03/06	0	0.00	97	13.61	13.63	-97	17,888	-0.54%
2023/03/03	10	13.33	10	13.35	13.34	0	17,642	0.00%
2023/03/01	2	13.43	0	0.00	13.44	2	17,583	0.01%
2023/02/23	0	0.00	5	13.28	13.32	-5	17,582	-0.03%
2023/02/22	15.1	13.02	25	13.02	13.01	-9.9	17,374	-0.06%
2023/02/20	2	13.33	6	13.33	13.33	-4	17,371	-0.02%
2023/02/17	143.1	13.47	6	13.43	13.40	137.1	17,523	0.78%	大買/鉅額交易
2023/02/16	6	13.92	2	13.92	13.94	4	17,221	0.02%
2023/02/15	3	13.71	3	13.71	13.67	0	17,454	0.00%
2023/02/13	1	13.21	50	13.19	13.20	-49	17,294	-0.28%
2023/02/10	5	13.50	0	0.00	13.46	5	17,073	0.03%
2023/02/09	0	0.00	1	13.52	13.52	-1	16,995	-0.01%
2023/02/08	12	13.50	7	13.54	13.54	5	16,948	0.03%
2023/02/07	0	0.00	5	13.31	13.29	-5	16,680	-0.03%
2023/02/06	0	0.00	1	13.25	13.25	-1	16,546	-0.01%
2023/02/02	15	13.28	8	13.28	13.29	7	16,075	0.04%
2023/02/01	0	0.00	12	12.77	12.80	-12	15,478	-0.08%
2023/01/31	2	12.56	6	12.50	12.50	-4	15,377	-0.03%
2023/01/30	0	0.00	14	12.83	12.87	-14	15,266	-0.09%
2023/01/17	1	11.59	0	0.00	11.57	1	13,882	0.01%
2023/01/13	0	0.00	5	11.51	11.50	-5	13,766	-0.04%
2023/01/12	7	11.40	4	11.41	11.42	3	13,831	0.02%
2023/01/11	0	0.00	40	11.23	11.23	-40	13,719	-0.29%
2023/01/10	0	0.00	3	11.08	11.11	-3	13,818	-0.02%
2023/01/09	0	0.00	4	10.90	10.90	-4	13,902	-0.03%
2023/01/06	1	10.71	0	0.00	10.76	1	13,997	0.01%
2023/01/05	0	0.00	4	10.77	10.81	-4	14,097	-0.03%
2023/01/04	8	10.59	0	0.00	10.59	8	14,141	0.06%
2022/12/30	21	10.73	3	10.72	10.74	18	14,671	0.12%
2022/12/29	3	10.52	0	0.00	10.51	3	14,634	0.02%
2022/12/28	11.1	10.51	0	0.00	10.51	11.1	14,678	0.08%
2022/12/27	2	10.97	0	0.00	10.96	2	14,703	0.01%
2022/12/26	20	10.91	0	0.00	10.92	20	14,869	0.13%
2022/12/23	10.1	10.96	0	0.00	10.95	10.1	15,731	0.06%
2022/12/22	0	0.00	8	11.40	11.39	-8	15,362	-0.05%
2022/12/21	4	11.26	6	11.27	11.24	-2	15,878	-0.01%
2022/12/20	3.1	11.43	30	11.41	11.28	-26.9	16,393	-0.16%
2022/12/19	1	11.59	20	11.56	11.56	-19	16,655	-0.11%
2022/12/16	4	11.76	0	0.00	11.73	4	17,580	0.02%
2022/12/15	20	11.92	0	0.00	11.92	20	17,757	0.11%
2022/12/14	20	12.09	1	12.10	12.07	19	17,773	0.11%
2022/12/08	1	11.88	0	0.00	11.92	1	18,198	0.01%
2022/12/07	1	11.93	0	0.00	12.01	1	18,576	0.01%
2022/12/06	0	0.00	2	12.13	12.13	-2	18,785	-0.01%
2022/12/02	2	12.30	0	0.00	12.32	2	19,073	0.01%
2022/12/01	0	0.00	75	12.42	12.41	-75	19,182	-0.39%
2022/11/29	4	11.87	0	0.00	11.92	4	19,208	0.02%
2022/11/24	1	12.20	1	12.21	12.19	0	20,504	0.00%
2022/11/22	51	11.82	0	0.00	11.81	51	20,897	0.24%
2022/11/17	1	12.17	0	0.00	12.18	1	20,968	0.00%
2022/11/15	0	0.00	2	12.38	12.40	-2	20,914	-0.01%
2022/11/14	0	0.00	54	12.31	12.28	-54	20,618	-0.26%
2022/11/11	0	0.00	12.8	12.08	12.09	-12.8	20,429	-0.06%
2022/11/10	10	11.42	1	11.36	11.36	9	19,905	0.05%
2022/11/09	0	0.00	1	11.81	11.83	-1	19,857	-0.01%
2022/11/07	2	11.81	0	0.00	11.80	2	19,992	0.01%
2022/11/04	0	0.00	1	11.50	11.65	-1	20,073	0.00%
2022/11/01	1	11.59	10	11.60	11.61	-9	20,376	-0.04%
2022/10/28	3	11.41	0	0.00	11.32	3	20,900	0.01%
2022/10/27	1	11.71	0	0.00	11.73	1	20,993	0.00%
2022/10/24	0	0.00	5	11.36	11.27	-5	21,778	-0.02%
2022/10/20	4	10.99	0	0.00	11.09	4	21,993	0.02%
2022/10/18	0	0.00	1	11.29	11.41	-1	21,751	0.00%
2022/10/17	5.8	10.91	0	0.00	10.95	5.8	21,860	0.03%
2022/10/13	2	11.02	28	11.03	11.02	-26	22,029	-0.12%
2022/10/12	2	11.07	3	11.07	11.09	-1	21,939	0.00%
2022/10/11	8	11.16	0	0.00	11.15	8	21,944	0.04%
2022/10/07	5	11.77	1	11.79	11.75	4	21,600	0.02%
2022/10/06	1	12.01	0	0.00	12.03	1	21,532	0.00%
2022/10/05	0	0.00	2	12.01	12.02	-2	21,705	-0.01%
2022/10/04	0	0.00	3	11.91	11.85	-3	21,749	-0.01%
2022/10/03	6	11.59	2	11.54	11.57	4	21,275	0.02%
2022/09/30	25	11.71	0	0.00	11.77	25	21,347	0.12%
2022/09/29	0	0.00	3	12.19	12.24	-3	20,525	-0.01%
2022/09/28	4	12.07	0	0.00	12.04	4	20,449	0.02%
2022/09/27	32	12.19	0	0.00	12.16	32	20,082	0.16%
2022/09/26	25	12.16	0	0.00	12.19	25	19,834	0.13%
2022/09/23	33	12.43	0	0.00	12.45	33	19,752	0.17%
2022/09/22	8	12.74	2	12.74	12.74	6	18,982	0.03%
2022/09/20	1	13.11	8	13.06	13.12	-7	18,971	-0.04%
2022/09/14	14	12.99	0	0.00	12.98	14	19,771	0.07%
2022/09/13	3	13.45	2	13.47	13.48	1	19,515	0.01%
2022/09/12	7	13.30	3	13.29	13.31	4	19,513	0.02%
2022/09/08	14	12.89	0	0.00	12.89	14	19,870	0.07%
2022/09/07	8	12.55	3	12.64	12.64	5	20,114	0.02%
2022/09/06	2	12.66	0	0.00	12.68	2	20,162	0.01%
2022/09/05	1	12.63	0	0.00	12.65	1	20,874	0.00%
2022/09/02	15	12.79	0	0.00	12.80	15	20,947	0.07%
2022/09/01	18	12.89	0	0.00	12.87	18	20,833	0.09%
2022/08/31	7	13.29	0	0.00	13.32	7	20,108	0.03%
2022/08/30	2	13.44	0	0.00	13.47	2	19,808	0.01%
2022/08/29	5	13.40	0	0.00	13.45	5	19,787	0.03%
2022/08/25	1	13.79	0	0.00	13.79	1	19,935	0.01%
2022/08/24	0	0.00	1	13.77	13.76	-1	19,954	-0.01%
2022/08/23	1	13.85	1	13.84	13.81	0	20,066	0.00%
2022/08/18	0	0.00	1	14.35	14.35	-1	21,357	0.00%
2022/08/15	2	14.54	3	14.50	14.53	-1	21,943	0.00%
2022/08/12	2	14.20	1	14.20	14.21	1	21,802	0.00%
2022/08/11	1	14.20	0	0.00	14.20	1	22,165	0.00%
2022/08/10	10	13.75	61	13.71	13.71	-51	22,378	-0.23%
2022/08/09	3	14.13	1	14.17	14.17	2	22,238	0.01%
2022/08/08	1	14.18	11	14.22	14.25	-10	22,522	-0.04%
2022/08/05	0	0.00	10	14.51	14.49	-10	22,614	-0.04%
2022/08/04	0	0.00	18	14.30	14.27	-18	22,991	-0.08%
2022/08/03	0	0.00	6	14.07	14.07	-6	22,885	-0.03%
2022/08/02	1	14.12	2	14.13	14.14	-1	23,755	0.00%
2022/08/01	1	14.06	2	14.02	14.07	-1	23,242	0.00%
2022/07/29	0	0.00	162	13.82	13.80	-162	23,098	-0.70%	大賣/鉅額交易
2022/07/28	0	0.00	1	13.53	13.53	-1	23,000	0.00%
2022/07/21	0	0.00	1	13.30	13.32	-1	23,419	0.00%
2022/07/20	1	13.17	17	13.18	13.17	-16	23,400	-0.07%
2022/07/19	0	0.00	3	12.85	12.78	-3	23,268	-0.01%
2022/07/18	0	0.00	31	12.81	12.85	-31	23,408	-0.13%
2022/07/13	20	12.36	0	0.00	12.41	20	23,302	0.09%
2022/07/12	12	12.28	0	0.00	12.29	12	23,239	0.05%
2022/07/08	0	0.00	12	12.78	12.75	-12	22,995	-0.05%
2022/07/07	2	12.52	0	0.00	12.52	2	23,032	0.01%
2022/07/05	15	12.29	0	0.00	12.34	15	23,621	0.06%
2022/07/01	12	12.36	0	0.00	12.33	12	23,813	0.05%
2022/06/30	3	12.59	0	0.00	12.56	3	23,579	0.01%
2022/06/29	15	12.90	0	0.00	12.90	15	23,699	0.06%
2022/06/28	0	0.00	5	13.27	13.27	-5	23,728	-0.02%
2022/06/27	0	0.00	8	13.39	13.39	-8	24,256	-0.03%
2022/06/24	3	12.93	0	0.00	13.10	3	24,573	0.01%
2022/06/23	1	12.84	1	12.90	12.90	0	24,747	0.00%
2022/06/22	0	0.00	2	12.82	12.76	-2	25,318	-0.01%
2022/06/21	0	0.00	1	12.68	12.69	-1	25,196	0.00%
2022/06/20	0	0.00	6	12.52	12.48	-6	25,706	-0.02%
2022/06/17	2	12.34	0	0.00	12.44	2	25,709	0.01%
2022/06/16	0	0.00	10	12.82	12.81	-10	25,901	-0.04%
2022/06/15	0	0.00	1	12.64	12.61	-1	25,893	0.00%
2022/06/14	17	12.53	0	0.00	12.58	17	26,662	0.06%
2022/06/13	44	12.96	0	0.00	12.96	44	26,305	0.17%
2022/06/01	2	13.43	0	0.00	13.44	2	30,427	0.01%
2022/05/31	2	13.39	10	13.46	13.49	-8	31,576	-0.03%
2022/05/30	0	0.00	27	13.43	13.48	-27	31,614	-0.09%
2022/05/27	0	0.00	12	12.98	12.98	-12	31,902	-0.04%
2022/05/26	16	12.42	0	0.00	12.38	16	32,159	0.05%
2022/05/25	8	12.50	0	0.00	12.53	8	32,830	0.02%
2022/05/24	4	12.64	0	0.00	12.63	4	34,587	0.01%
2022/05/23	24	12.92	0	0.00	12.92	24	35,181	0.07%
2022/05/20	0	0.00	1	13.01	13.07	-1	35,739	0.00%
2022/05/19	15	12.75	3	12.75	12.87	12	36,252	0.03%
2022/05/18	0	0.00	12	13.30	13.28	-12	36,346	-0.03%
2022/05/16	0	0.00	10	12.83	12.83	-10	36,701	-0.03%
2022/05/12	11	12.34	25	12.34	12.28	-14	37,509	-0.04%
2022/05/11	4	12.49	0	0.00	12.75	4	37,448	0.01%
2022/05/10	53	12.45	0	0.00	12.56	53	37,512	0.14%
2022/05/09	30	13.05	0	0.00	13.04	30	36,684	0.08%
2022/05/06	26	13.27	0	0.00	13.30	26	37,053	0.07%
2022/05/05	0	0.00	11	13.86	13.86	-11	37,083	-0.03%
2022/04/29	5	13.06	0	0.00	13.18	5	38,588	0.01%
2022/04/28	20	13.07	0	0.00	13.07	20	39,068	0.05%
2022/04/27	44	12.78	0	0.00	12.86	44	39,358	0.11%
2022/04/26	0	0.00	3	13.55	13.46	-3	39,117	-0.01%
2022/04/25	37	13.39	0	0.00	13.40	37	38,972	0.09%
2022/04/22	4	13.72	0	0.00	13.76	4	38,660	0.01%
2022/04/21	3	14.08	6	14.08	14.09	-3	38,651	-0.01%
2022/04/19	0	0.00	3	13.90	13.99	-3	38,519	-0.01%
2022/04/18	5	13.71	0	0.00	13.72	5	38,627	0.01%
2022/04/15	1	13.86	0	0.00	13.88	1	38,624	0.00%
2022/04/14	0	0.00	1	14.10	14.14	-1	38,560	0.00%
2022/04/12	2	13.76	0	0.00	13.79	2	38,856	0.01%
2022/04/11	13	14.05	0	0.00	14.02	13	38,671	0.03%
2022/04/08	0	0.00	1	14.45	14.48	-1	38,457	0.00%
2022/04/07	45	14.45	0	0.00	14.40	45	38,406	0.12%
2022/04/06	5	14.96	0	0.00	14.95	5	37,868	0.01%
2022/03/31	0	0.00	6	15.34	15.33	-6	37,393	-0.02%
2022/03/30	0	0.00	23	15.54	15.50	-23	37,293	-0.06%
2022/03/29	3	15.19	14	15.28	15.25	-11	36,773	-0.03%
2022/03/28	0	0.00	12	14.83	14.90	-12	36,318	-0.03%
2022/03/25	3	15.05	13	15.01	15.02	-10	36,294	-0.03%
2022/03/24	3	14.70	5	14.66	14.72	-2	35,915	-0.01%
2022/03/23	2	14.69	43	14.75	14.75	-41	36,285	-0.11%
2022/03/22	5	14.34	3	14.34	14.35	2	35,756	0.01%
2022/03/21	5	14.30	5	14.30	14.30	0	35,797	0.00%
2022/03/18	1	13.79	0	0.00	13.79	1	35,552	0.00%
2022/03/17	1	13.79	9	13.81	13.88	-8	35,222	-0.02%
2022/03/16	0	0.00	3	12.86	13.03	-3	34,390	-0.01%
2022/03/15	4	12.53	0	0.00	12.55	4	33,822	0.01%
2022/03/14	13	12.95	0	0.00	12.94	13	33,254	0.04%
2022/03/11	21	13.18	3	13.25	13.10	18	33,029	0.05%
2022/03/10	3	13.42	0	0.00	13.39	3	33,096	0.01%
2022/03/09	7	12.83	5	12.86	12.84	2	32,610	0.01%
2022/03/08	24	12.66	0	0.00	12.57	24	32,199	0.07%
2022/03/07	16	13.06	1	13.05	13.05	15	31,012	0.05%
2022/03/04	17	13.60	7	13.59	13.55	10	30,020	0.03%
2022/03/03	0	0.00	15	14.03	14.05	-15	29,008	-0.05%
2022/03/02	16	14.01	0	0.00	14.03	16	28,920	0.06%
2022/03/01	36	14.29	14	14.29	14.32	22	28,192	0.08%
2022/02/25	3	13.70	24	13.73	13.73	-21	27,433	-0.08%
2022/02/24	54	13.52	1	13.42	13.43	53	26,471	0.20%
2022/02/23	27	14.11	0	0.00	14.12	27	24,676	0.11%
2022/02/22	16	14.26	5	14.27	14.27	11	23,831	0.05%
2022/02/21	29	14.40	1	14.40	14.44	28	23,192	0.12%
2022/02/18	17	14.73	0	0.00	14.72	17	22,715	0.07%
2022/02/17	0	0.00	1	14.95	15.00	-1	22,405	0.00%
2022/02/16	1	15.03	11	15.04	15.05	-10	22,256	-0.04%
2022/02/15	19	14.41	0	0.00	14.38	19	21,880	0.09%
2022/02/14	56	14.43	11	14.43	14.40	45	21,536	0.21%
2022/02/11	25	14.91	0	0.00	14.90	25	21,358	0.12%
2022/02/10	17	15.21	14	15.22	15.25	3	20,993	0.01%
2022/02/09	2	14.94	22	14.86	14.94	-20	21,207	-0.09%
2022/02/08	16	14.70	0	0.00	14.65	16	21,576	0.07%
2022/02/07	2	14.75	0	0.00	14.76	2	21,544	0.01%
2022/01/26	21	14.57	0	0.00	14.59	21	21,419	0.10%
2022/01/25	32	14.80	0	0.00	14.85	32	21,115	0.15%
2022/01/24	20	15.13	0	0.00	15.15	20	20,801	0.10%
2022/01/21	14	15.38	0	0.00	15.34	14	20,714	0.07%
2022/01/20	14.2	15.70	3	15.73	15.79	11.2	20,168	0.06%
2022/01/19	34	16.01	0	0.00	16.00	34	20,005	0.17%
2022/01/18	12	16.23	0	0.00	16.22	12	19,986	0.06%
2022/01/17	1	16.30	0	0.00	16.31	1	20,233	0.00%
2022/01/14	11	16.28	6	16.26	16.30	5	20,667	0.02%
2022/01/13	10	16.68	3	16.70	16.65	7	20,649	0.03%
2022/01/11	5	16.24	0	0.00	16.26	5	21,205	0.02%
2022/01/10	2	16.32	0	0.00	16.36	2	21,598	0.01%
2022/01/07	1	16.54	0	0.00	16.53	1	22,579	0.00%
2022/01/06	4	16.57	0	0.00	16.50	4	22,685	0.02%
2022/01/04	0	0.00	7	17.29	17.32	-7	21,980	-0.03%
2022/01/03	0	0.00	4	16.85	16.90	-4	21,792	-0.02%
2021/12/30	0	0.00	1	16.74	16.74	-1	21,628	0.00%
2021/12/29	0	0.00	1	16.87	16.86	-1	21,651	0.00%
2021/12/28	0	0.00	12	16.90	16.91	-12	21,837	-0.05%
2021/12/27	0	0.00	5	16.70	16.71	-5	21,744	-0.02%
2021/12/24	0	0.00	20	16.70	16.67	-20	21,917	-0.09%
2021/12/23	0	0.00	20	16.48	16.52	-20	21,799	-0.09%
2021/12/22	6	16.19	0	0.00	16.19	6	21,887	0.03%
2021/12/21	28	15.90	0	0.00	15.96	28	21,782	0.13%
2021/12/20	22	16.05	0	0.00	16.03	22	21,355	0.10%
2021/12/17	25	16.35	0	0.00	16.36	25	20,911	0.12%
2021/12/16	1	16.79	0	0.00	16.87	1	20,316	0.00%
2021/12/15	5.1	16.50	0	0.00	16.50	5.1	20,482	0.02%
2021/12/14	10	16.73	0	0.00	16.70	10	20,155	0.05%
2021/12/13	0	0.00	20	17.20	17.21	-20	19,557	-0.10%
2021/12/10	4	17.13	0	0.00	17.15	4	19,544	0.02%
2021/12/08	2	17.54	11	17.59	17.60	-9	19,423	-0.05%
2021/12/07	23	16.99	0	0.00	17.00	23	19,228	0.12%
2021/12/06	4	17.09	0	0.00	17.05	4	19,091	0.02%
2021/12/03	2	17.51	0	0.00	17.56	2	18,964	0.01%
2021/12/02	4	17.68	0	0.00	17.70	4	19,071	0.02%
2021/12/01	1	18.01	0	0.00	18.00	1	19,100	0.01%
2021/11/29	1	17.56	1	17.62	17.66	0	19,072	0.00%
2021/11/26	9	17.99	0	0.00	17.90	9	18,884	0.05%
2021/11/25	1	18.06	10	18.13	18.10	-9	19,173	-0.05%
2021/11/24	1	18.03	0	0.00	17.96	1	19,459	0.01%
2021/11/22	10	18.20	10	18.21	18.29	0	19,293	0.00%
2021/11/19	9	17.92	8	17.92	17.93	1	18,983	0.01%
2021/11/17	0	0.00	3	17.74	17.75	-3	18,921	-0.02%
2021/11/15	2	17.66	1	17.65	17.63	1	18,796	0.01%
2021/11/11	0	0.00	1	17.51	17.53	-1	18,894	-0.01%
2021/11/10	8	17.49	17	17.43	17.42	-9	18,780	-0.05%
2021/11/09	0	0.00	1	18.10	18.09	-1	18,248	-0.01%
2021/11/08	6	18.02	1	18.02	18.01	5	18,124	0.03%
2021/11/05	18	18.26	1	18.24	18.25	17	18,121	0.09%
2021/11/04	10	17.70	5	17.65	17.74	5	17,882	0.03%
2021/11/03	0	0.00	6	17.34	17.34	-6	17,595	-0.03%
2021/11/02	2	17.36	1	17.40	17.35	1	17,799	0.01%
2021/11/01	0	0.00	1	17.15	17.07	-1	17,559	-0.01%
2021/10/29	6	16.89	3	16.85	16.88	3	17,215	0.02%
2021/10/28	0	0.00	7.6	16.58	16.58	-7.6	17,338	-0.04%
2021/10/27	0	0.00	11	16.48	16.53	-11	17,452	-0.06%
2021/10/26	8	16.54	3	16.57	16.56	5	17,339	0.03%
2021/10/25	0	0.00	3	15.94	15.96	-3	17,103	-0.02%
2021/10/22	0	0.00	4	15.74	15.80	-4	17,304	-0.02%
2021/10/21	2	15.60	0	0.00	15.54	2	17,003	0.01%
2021/10/20	0	0.00	4	15.70	15.65	-4	17,068	-0.02%
2021/10/19	1	15.63	2	15.65	15.64	-1	16,907	-0.01%
2021/10/18	0	0.00	8	15.39	15.41	-8	16,708	-0.05%
2021/10/15	0	0.00	25	15.23	15.28	-25	16,436	-0.15%
2021/10/14	2	14.98	2	14.98	14.98	0	15,752	0.00%
2021/10/01	6	14.51	0	0.00	14.50	6	19,138	0.03%
2021/09/30	1	14.60	20	14.66	14.66	-19	19,781	-0.10%
2021/09/28	0	0.00	4	14.97	15.00	-4	20,771	-0.02%
2021/09/24	2	14.99	0	0.00	14.96	2	26,521	0.01%
2021/09/23	1	14.80	0	0.00	14.80	1	26,822	0.00%
2021/09/22	6	14.62	0	0.00	14.61	6	27,149	0.02%
2021/09/17	1	14.95	0	0.00	15.00	1	27,175	0.00%
2021/09/16	1	15.05	0	0.00	15.03	1	27,556	0.00%
2021/09/14	0	0.00	15	15.00	15.00	-15	28,397	-0.05%
2021/09/13	5	14.99	0	0.00	14.98	5	28,838	0.02%
2021/09/10	10	15.02	0	0.00	15.05	10	29,224	0.03%
2021/09/08	21	15.22	0	0.00	15.20	21	29,975	0.07%
2021/09/03	2	15.09	1	15.09	15.11	1	30,358	0.00%
2021/09/02	5	15.04	0	0.00	15.00	5	30,704	0.02%
2021/08/30	0	0.00	5	15.09	15.11	-5	31,667	-0.02%
2021/08/26	0	0.00	14	15.02	15.01	-14	32,440	-0.04%
2021/08/25	0	0.00	2	14.98	14.99	-2	32,882	-0.01%
2021/08/24	0	0.00	3	14.94	14.92	-3	33,514	-0.01%
2021/08/23	0	0.00	10	14.65	14.67	-10	34,067	-0.03%
2021/08/20	15	14.38	0	0.00	14.37	15	34,802	0.04%
2021/08/19	5	14.54	0	0.00	14.50	5	35,340	0.01%
2021/08/18	25	14.51	0	0.00	14.57	25	36,120	0.07%
2021/08/17	1	14.75	11	14.70	14.67	-10	36,745	-0.03%
2021/08/16	11	14.96	0	0.00	14.96	11	37,284	0.03%
2021/08/13	1	15.06	0	0.00	15.05	1	38,031	0.00%
2021/08/12	0	0.00	5	15.10	15.10	-5	38,794	-0.01%
2021/08/11	0	0.00	10	15.12	15.14	-10	39,658	-0.03%
2021/08/10	2	15.13	7	15.12	15.12	-5	39,814	-0.01%
2021/08/09	0	0.00	2	15.00	15.00	-2	40,125	0.00%
2021/08/06	4	15.11	0	0.00	15.11	4	41,058	0.01%
2021/08/04	0	0.00	7	14.97	14.97	-7	42,485	-0.02%
2021/08/03	0	0.00	14	14.96	15.00	-14	43,656	-0.03%
2021/08/02	0	0.00	5	14.80	14.84	-5	44,111	-0.01%
2021/07/29	16	14.38	0	0.00	14.40	16	46,598	0.03%
2021/07/28	7	14.14	0	0.00	14.15	7	47,843	0.01%
2021/07/26	2	14.43	1	14.53	14.40	1	50,262	0.00%
2021/07/22	6	14.59	1	14.59	14.59	5	54,287	0.01%
2021/07/21	25	14.32	0	0.00	14.30	25	56,540	0.04%
2021/07/20	127.3	14.33	114	14.32	14.31	13.3	58,884	0.02%	大買/大賣/
2021/07/19	86	14.58	5	14.56	14.55	81	60,770	0.13%
2021/07/16	8.1	14.70	1	14.72	14.71	7.1	62,871	0.01%
2021/07/15	6	14.77	0	0.00	14.79	6	65,947	0.01%
2021/07/14	0.2	14.85	0	0.00	14.84	0.2	69,349	0.00%
2021/07/13	2	14.95	0	0.00	14.93	2	74,590	0.00%
2021/07/12	3	14.85	0	0.00	14.85	3	80,356	0.00%
2021/07/09	2	14.84	0	0.00	14.83	2	87,571	0.00%
2021/07/08	10	14.94	0	0.00	14.95	10	95,784	0.01%
2021/07/07	13	15.02	0	0.00	15.01	13	100,653	0.01%
2021/07/06	55	15.01	0	0.00	15.01	55	111,684	0.05%
2021/07/05	10	15.02	0	0.00	15.02	10	136,574	0.01%
2021/07/02	54	14.97	0	0.00	14.97	54	179,180	0.03%
2021/07/01	58	15.14	0	0.00	15.07	58	243,721	0.02%