亞泥 (1102)-聯邦-雙和券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
42.00
漲跌
▼0.15
漲幅
-0.36%
成交量
7,753張
產業
上市水泥類股
1228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	41.75	0	0.00	41.40	1	3,746	0.03%
2024/04/11	2	42.20	0	0.00	42.05	2	3,591	0.06%
2024/03/19	1.2	40.60	0	0.00	40.55	1.2	5,272	0.02%
2024/03/15	0	0.00	2	41.15	41.10	-2	5,298	-0.04%
2024/03/14	0	0.00	2	41.05	41.15	-2	5,220	-0.04%
2024/03/06	5	40.10	0	0.00	40.00	5	5,185	0.10%
2024/02/22	0	0.00	1	40.30	40.40	-1	5,391	-0.02%
2024/02/20	0	0.00	1	40.20	40.20	-1	5,500	-0.02%
2024/01/29	2	40.00	0	0.00	39.95	2	5,827	0.03%
2024/01/17	4	39.85	0	0.00	39.35	4	6,033	0.07%
2023/12/29	0	0.00	2	41.33	41.45	-2	6,492	-0.03%
2023/12/20	1	41.00	0	0.00	40.75	1	6,024	0.02%
2023/12/12	0	0.00	3.2	42.19	42.15	-3.2	4,768	-0.07%
2023/11/15	0	0.00	0.2	41.00	41.05	-0.2	4,431	-0.01%
2023/11/09	0	0.00	3	40.45	40.40	-3	4,383	-0.07%
2023/10/11	0	0.00	1	40.30	40.35	-1	6,565	-0.02%
2023/10/04	1	39.15	0	0.00	39.10	1	6,544	0.02%
2023/09/15	0	0.00	1	40.40	40.45	-1	6,752	-0.01%
2023/08/30	0	0.00	7	40.10	40.20	-7	6,858	-0.10%
2023/08/23	0	0.00	1	39.70	39.80	-1	6,882	-0.01%
2023/08/15	2	39.80	0	0.00	39.80	2	6,924	0.03%
2023/08/09	5	40.00	0	0.00	40.20	5	6,878	0.07%
2023/08/08	1	40.10	0	0.00	40.30	1	6,845	0.01%
2023/08/02	2	39.88	0	0.00	39.75	2	6,645	0.03%
2023/07/26	5	39.40	1	39.45	40.10	4	6,364	0.06%
2023/07/25	3	38.85	0	0.00	39.00	3	6,194	0.05%
2023/07/24	3	38.53	0	0.00	38.20	3	5,957	0.05%
2023/07/21	2	39.95	0	0.00	39.15	2	5,687	0.04%
2023/07/20	38.1	40.60	0	0.00	40.50	38.1	5,406	0.71%
2023/07/13	0.1	44.05	0	0.00	43.80	0.1	4,278	0.00%
2023/07/07	5	43.55	0	0.00	43.95	5	4,262	0.12%
2023/07/06	20	44.38	0	0.00	44.10	20	4,269	0.47%
2023/07/05	30	44.75	0	0.00	44.70	30	4,219	0.71%
2023/06/21	1	44.05	0	0.00	44.20	1	4,105	0.02%
2023/06/19	0	0.00	12	44.15	44.05	-12	4,050	-0.30%
2023/06/05	0	0.00	1	44.50	44.55	-1	4,293	-0.02%
2023/06/01	0	0.00	7	44.00	44.05	-7	4,302	-0.16%
2023/05/31	10	44.15	7	44.15	43.95	3	4,293	0.07%
2023/05/25	20	44.15	0	0.00	44.00	20	4,313	0.46%
2023/05/23	0	0.00	7	44.54	44.65	-7	4,285	-0.16%
2023/05/18	30	44.27	0	0.00	44.30	30	4,283	0.70%
2023/05/17	10	44.25	0	0.00	44.35	10	4,286	0.23%
2023/05/15	0	0.00	4	43.95	44.25	-4	4,280	-0.09%
2023/04/24	0	0.00	1	43.95	43.90	-1	4,423	-0.02%
2023/04/21	7	43.79	7	43.70	43.80	0	4,388	0.00%
2023/04/17	2	43.80	1	43.80	43.75	1	4,447	0.02%
2023/04/12	5	44.00	0	0.00	43.90	5	4,438	0.11%
2023/04/10	1	43.50	0	0.00	43.60	1	4,400	0.02%
2023/03/22	1	42.95	0	0.00	42.90	1	7,065	0.01%
2023/03/08	5	43.20	0	0.00	43.25	5	7,175	0.07%
2023/03/01	10	44.32	0	0.00	44.10	10	7,089	0.14%
2023/02/24	0	0.00	1	44.55	44.75	-1	7,063	-0.01%
2023/02/22	2	43.70	1	43.80	44.00	1	7,021	0.01%
2023/02/13	8	41.99	0	0.00	42.10	8	7,215	0.11%
2023/02/10	1	42.00	0	0.00	42.20	1	7,206	0.01%
2023/02/08	1	42.15	0	0.00	42.30	1	7,230	0.01%
2023/02/03	2	42.30	5	42.20	42.30	-3	7,239	-0.04%
2023/01/17	0	0.00	1	42.45	42.65	-1	7,103	-0.01%
2023/01/13	1	42.00	3	42.13	42.15	-2	7,047	-0.03%
2023/01/10	0	0.00	2	41.75	41.80	-2	7,438	-0.03%
2022/12/27	10	41.51	0	0.00	41.55	10	7,778	0.13%
2022/12/15	0	0.00	1	41.05	40.95	-1	6,245	-0.02%
2022/12/12	0.1	41.10	0	0.00	41.25	0.1	6,475	0.00%
2022/12/07	0	0.00	2	41.15	40.90	-2	6,842	-0.03%
2022/12/06	1	41.15	0	0.00	41.25	1	6,911	0.01%
2022/11/28	3	40.50	0	0.00	40.45	3	7,129	0.04%
2022/11/25	0	0.00	3	41.10	40.95	-3	7,193	-0.04%
2022/11/24	1	41.20	0	0.00	41.10	1	7,267	0.01%
2022/11/15	3	40.25	0	0.00	40.75	3	7,234	0.04%
2022/11/14	0	0.00	2	40.00	40.60	-2	7,216	-0.03%
2022/11/11	2	38.93	1	39.00	39.05	1	7,144	0.01%
2022/11/04	1	36.95	0	0.00	37.45	1	7,319	0.01%
2022/10/28	1	37.15	0	0.00	37.10	1	7,370	0.01%
2022/10/20	1	37.00	0	0.00	37.10	1	8,030	0.01%
2022/10/06	1	40.15	0	0.00	40.15	1	8,382	0.01%
2022/09/30	1	39.65	0	0.00	39.40	1	8,299	0.01%
2022/09/21	1	43.80	0	0.00	43.85	1	7,700	0.01%
2022/09/19	0	0.00	1	44.30	44.10	-1	7,403	-0.01%
2022/09/13	1	44.20	0	0.00	44.45	1	7,393	0.01%
2022/08/31	1	42.50	0	0.00	43.25	1	7,448	0.01%
2022/08/26	1	42.55	0	0.00	42.80	1	7,366	0.01%
2022/08/25	0	0.00	0.3	42.65	42.65	-0.3	7,355	0.00%
2022/08/24	0.3	42.50	0	0.00	42.50	0.3	7,319	0.00%
2022/08/23	1	42.15	0	0.00	42.55	1	7,368	0.01%
2022/08/18	0	0.00	3	42.70	42.90	-3	7,346	-0.04%
2022/08/10	0	0.00	1	41.00	41.00	-1	7,214	-0.01%
2022/08/09	1	41.00	0	0.00	41.25	1	7,231	0.01%
2022/07/28	4	40.65	0	0.00	40.50	4	7,044	0.06%
2022/07/15	0	0.00	2	43.15	43.00	-2	5,991	-0.03%
2022/07/14	1	44.00	0	0.00	44.15	1	5,924	0.02%
2022/07/07	2	43.90	0	0.00	43.85	2	5,874	0.03%
2022/06/20	1	42.85	0	0.00	42.40	1	5,189	0.02%
2022/05/10	1	45.85	1	46.05	46.15	0	4,974	0.00%
2022/05/06	1	46.90	0	0.00	47.20	1	5,016	0.02%
2022/04/28	0	0.00	3	47.75	48.00	-3	5,155	-0.06%
2022/04/26	2	47.15	0	0.00	47.20	2	5,005	0.04%
2022/04/21	10	47.58	0	0.00	47.70	10	4,967	0.20%
2022/04/20	3	47.10	0	0.00	47.35	3	4,918	0.06%
2022/04/18	3	46.50	0	0.00	46.55	3	4,870	0.06%
2022/04/12	5	47.65	0	0.00	47.20	5	4,759	0.11%
2022/03/29	0	0.00	2	48.30	48.40	-2	4,595	-0.04%
2022/03/28	0	0.00	6	47.92	48.10	-6	4,740	-0.13%
2022/03/17	0	0.00	6	47.92	48.00	-6	5,546	-0.11%
2022/03/16	1	47.30	0	0.00	47.60	1	5,446	0.02%
2022/03/15	2	46.98	0	0.00	47.30	2	5,432	0.04%
2022/03/14	0	0.00	2	47.05	47.20	-2	5,397	-0.04%
2022/03/11	0	0.00	2	46.70	46.70	-2	5,384	-0.04%
2022/03/10	0	0.00	2	46.43	46.45	-2	5,401	-0.04%
2022/03/09	6	45.70	2	45.88	45.95	4	5,381	0.07%
2022/03/08	1	45.10	0	0.00	44.85	1	5,397	0.02%
2022/02/24	3	45.40	0	0.00	45.55	3	6,645	0.05%
2022/02/10	0	0.00	0.6	45.15	45.30	-0.6	6,861	-0.01%
2022/02/09	0	0.00	5	45.20	45.20	-5	6,866	-0.07%
2022/02/07	0	0.00	0.2	45.00	44.80	-0.2	6,799	0.00%
2022/01/26	0	0.00	1	44.35	44.20	-1	6,712	-0.01%
2022/01/24	0	0.00	3	44.40	44.65	-3	6,700	-0.04%
2022/01/21	0	0.00	8	44.25	44.50	-8	6,705	-0.12%
2022/01/19	0	0.00	2	44.55	44.40	-2	6,741	-0.03%
2022/01/13	1	44.40	0	0.00	44.40	1	6,928	0.01%
2022/01/06	1	43.95	1	44.00	44.10	0	7,082	0.00%
2022/01/04	3	43.67	0	0.00	43.80	3	7,165	0.04%
2022/01/03	2	43.88	0	0.00	44.00	2	7,163	0.03%
2021/12/28	2	44.15	0	0.00	44.20	2	7,408	0.03%
2021/12/27	0	0.00	1	44.05	44.15	-1	7,488	-0.01%
2021/12/24	4	44.30	0	0.00	44.25	4	7,594	0.05%
2021/12/23	0	0.00	5	44.20	44.30	-5	7,666	-0.07%
2021/12/21	0	0.00	3	43.83	43.75	-3	7,525	-0.04%
2021/12/16	4	42.76	0	0.00	42.95	4	6,964	0.06%
2021/12/09	3	43.38	0	0.00	43.50	3	7,821	0.04%
2021/12/08	2.5	43.46	0	0.00	43.50	2.5	7,912	0.03%
2021/12/07	1	43.30	0	0.00	43.25	1	7,889	0.01%
2021/12/06	2	43.00	5	43.00	43.15	-3	7,900	-0.04%
2021/12/01	3	42.15	0	0.00	42.35	3	7,893	0.04%
2021/11/30	11	42.85	0	0.00	42.00	11	7,801	0.14%
2021/11/25	16	42.57	0	0.00	42.35	16	7,640	0.21%
2021/11/24	7	43.35	0	0.00	43.35	7	7,303	0.10%
2021/11/23	8	43.89	0	0.00	44.10	8	7,119	0.11%
2021/11/19	3	45.00	0	0.00	45.05	3	6,982	0.04%
2021/11/18	2	44.70	0	0.00	44.70	2	6,995	0.03%
2021/11/17	1	44.90	0	0.00	44.90	1	6,971	0.01%
2021/11/16	3	45.05	0	0.00	45.10	3	7,035	0.04%
2021/11/04	1	44.50	0	0.00	44.50	1	7,989	0.01%
2021/11/01	1	44.05	0	0.00	44.20	1	9,889	0.01%
2021/10/28	1	44.30	0	0.00	44.35	1	10,635	0.01%
2021/09/29	1	45.55	0	0.00	45.80	1	12,769	0.01%
2021/09/23	0	0.00	3	46.30	46.15	-3	12,802	-0.02%
2021/09/17	1	45.25	0	0.00	45.00	1	12,631	0.01%
2021/09/13	1	45.85	0	0.00	45.90	1	12,543	0.01%
2021/09/06	0	0.00	2	44.85	44.90	-2	12,856	-0.02%
2021/09/03	1	44.95	1	45.10	45.10	0	12,872	0.00%
2021/09/01	0	0.00	2	45.50	45.65	-2	12,873	-0.02%
2021/08/24	2	43.85	0	0.00	43.80	2	13,181	0.02%
2021/08/19	1	43.50	0	0.00	43.35	1	13,576	0.01%
2021/08/18	0	0.00	1	43.90	44.10	-1	13,481	-0.01%
2021/08/17	1	43.85	0	0.00	43.75	1	13,358	0.01%
2021/08/11	1	45.60	0	0.00	45.60	1	13,278	0.01%
2021/08/10	3	45.60	0	0.00	45.55	3	13,322	0.02%
2021/08/06	6	46.10	0	0.00	46.05	6	13,317	0.05%
2021/08/05	8	46.46	0	0.00	46.35	8	13,269	0.06%
2021/08/04	1	52.00	1	52.10	51.90	0	12,479	0.00%
2021/08/03	1	51.90	2	51.90	52.10	-1	12,408	-0.01%
2021/08/02	2	51.55	0	0.00	51.80	2	12,169	0.02%
2021/07/30	1	51.90	0	0.00	51.80	1	11,948	0.01%
2021/07/29	1	52.20	0	0.00	52.40	1	11,920	0.01%
2021/07/28	3	52.27	1	53.10	52.10	2	11,887	0.02%
2021/07/27	1	52.80	0	0.00	53.00	1	11,895	0.01%
2021/07/26	1	53.60	1	53.20	53.10	0	11,977	0.00%
2021/07/22	2	52.15	0	0.00	52.20	2	12,113	0.02%
2021/07/15	1	52.30	0	0.00	51.90	1	13,526	0.01%
2021/07/08	2	52.30	7	52.84	53.00	-5	13,910	-0.04%
2021/06/18	14	50.51	0	0.00	50.40	14	13,154	0.11%
2021/06/17	1	50.80	0	0.00	51.10	1	13,078	0.01%
2021/05/31	1	51.70	15	51.27	51.90	-14	12,498	-0.11%
2021/05/21	5	50.20	0	0.00	50.60	5	12,257	0.04%
2021/05/12	1	48.00	21	49.07	48.55	-20	11,431	-0.17%
2021/05/10	2	50.65	3	50.83	50.90	-1	10,572	-0.01%
2021/05/07	1	50.00	0	0.00	50.30	1	10,486	0.01%
2021/05/06	1	50.40	1.7	49.98	50.40	-0.7	10,473	-0.01%
2021/05/05	0	0.00	1	49.20	49.30	-1	10,288	-0.01%
2021/05/04	3	48.55	5	48.35	48.55	-2	10,187	-0.02%
2021/04/29	2	50.10	0	0.00	49.95	2	9,850	0.02%
2021/04/28	5	50.40	5	50.20	50.20	0	9,744	0.00%
2021/04/27	2	50.50	0	0.00	50.30	2	9,655	0.02%
2021/04/26	2	50.50	0	0.00	50.80	2	9,515	0.02%
2021/04/23	1	50.00	0	0.00	50.20	1	9,403	0.01%
2021/04/22	30	53.04	9	53.08	51.60	21	9,290	0.23%
2021/04/21	0	0.00	5	51.78	52.20	-5	8,729	-0.06%
2021/04/20	1	50.90	2	51.50	50.70	-1	8,278	-0.01%
2021/04/19	1	49.50	0	0.00	50.00	1	7,927	0.01%
2021/04/16	7	48.81	1	48.40	48.95	6	7,718	0.08%
2021/04/15	1	48.30	1	49.05	48.30	0	7,601	0.00%
2021/04/12	1	46.75	0	0.00	46.80	1	7,099	0.01%
2021/03/30	4	46.65	0	0.00	46.80	4	6,465	0.06%
2021/03/19	0	0.00	4	44.10	44.40	-4	6,194	-0.06%
2021/03/02	0	0.00	0.5	42.80	42.50	-0.5	6,027	-0.01%
2021/02/26	0	0.00	3.6	42.56	42.65	-3.6	5,967	-0.06%
2021/02/03	1	40.90	0	0.00	41.05	1	5,632	0.02%
2021/01/28	1	40.65	0	0.00	40.35	1	5,566	0.02%
2020/12/23	1.4	42.27	0	0.00	42.25	1.4	5,206	0.03%
2020/12/22	0.4	43.10	0	0.00	42.70	0.4	5,163	0.01%
2020/12/18	0.4	43.00	0	0.00	42.50	0.4	5,168	0.01%
2020/11/17	0	0.00	2	44.35	44.40	-2	5,292	-0.04%
2020/11/12	1	43.60	0	0.00	43.70	1	5,598	0.02%
2020/11/02	0	0.00	4	41.70	41.75	-4	5,897	-0.07%
2020/10/29	4	41.30	0	0.00	41.00	4	6,036	0.07%
2020/09/14	0	0.00	1	42.65	42.90	-1	9,983	-0.01%
2020/08/28	1	42.25	0	0.00	42.45	1	10,255	0.01%
2020/08/07	0	0.00	5	41.10	41.05	-5	9,923	-0.05%
2020/08/05	4	40.75	0	0.00	40.85	4	9,848	0.04%
2020/07/27	0	0.00	10	40.90	40.70	-10	9,504	-0.11%
2020/07/24	0	0.00	1	41.95	41.85	-1	9,416	-0.01%
2020/07/23	1	41.85	1	42.15	41.90	0	9,392	0.00%
2020/07/22	2	46.15	20	46.65	46.30	-18	8,867	-0.20%
2020/07/21	15	46.17	0	0.00	46.45	15	8,589	0.17%
2020/07/14	0	0.00	3	46.60	46.50	-3	7,886	-0.04%
2020/07/13	1	46.35	1	46.55	46.40	0	7,835	0.00%
2020/07/08	0	0.00	30	45.85	45.80	-30	7,614	-0.39%
2020/07/01	1	44.45	0	0.00	44.10	1	7,680	0.01%
2020/06/24	3	43.80	0	0.00	43.45	3	7,611	0.04%
2020/06/23	2	43.25	0	0.00	43.25	2	7,624	0.03%
2020/05/18	0	0.00	1	43.65	43.60	-1	9,637	-0.01%
2020/04/22	30	41.55	0	0.00	41.55	30	10,401	0.29%
2020/03/17	0	0.00	1	39.70	38.25	-1	10,372	-0.01%
2020/03/13	1	39.60	0	0.00	41.00	1	10,129	0.01%
2020/02/03	1	44.40	0	0.00	45.00	1	9,719	0.01%
2019/12/27	2	47.28	0	0.00	47.70	2	8,848	0.02%
2019/12/09	10	46.30	0	0.00	46.35	10	7,881	0.13%
2019/11/14	10	42.85	0	0.00	43.30	10	6,850	0.15%
2019/08/05	10	41.40	0	0.00	41.20	10	9,598	0.10%
2019/07/24	1	42.95	0	0.00	42.90	1	9,150	0.01%
2019/06/27	0	0.00	0.3	48.70	48.90	-0.3	8,111	0.00%
2019/06/20	0	0.00	4	47.70	47.65	-4	8,506	-0.05%
2019/05/03	0	0.00	2	42.35	42.35	-2	9,044	-0.02%
2019/04/15	0	0.00	2	41.75	41.65	-2	9,403	-0.02%
2019/03/29	0	0.00	1	40.00	40.10	-1	8,582	-0.01%
2019/03/27	1	39.30	0	0.00	39.40	1	8,400	0.01%
2019/03/22	0	0.00	3	40.05	39.50	-3	8,312	-0.04%
2019/03/21	0	0.00	1	38.90	39.50	-1	8,244	-0.01%
2019/03/18	5	37.76	0	0.00	37.65	5	7,933	0.06%
2019/02/21	0	0.00	1	38.50	38.85	-1	8,021	-0.01%
2019/02/15	3	37.70	0	0.00	37.90	3	7,906	0.04%
2019/02/14	1	37.55	0	0.00	38.00	1	7,890	0.01%
2018/12/25	0	0.00	1	33.90	33.80	-1	10,006	-0.01%
2018/12/18	1	34.60	1	34.45	34.40	0	11,188	0.00%
2018/12/13	0	0.00	1	33.25	33.50	-1	11,738	-0.01%
2018/12/12	0	0.00	0	33.30	33.15	0	11,819	0.00%
2018/12/11	0	0.00	1	32.85	32.95	-1	11,928	-0.01%
2018/12/10	1	33.10	0	0.00	33.00	1	12,208	0.01%
2018/12/05	10	33.15	10	33.65	33.80	0	13,258	0.00%
2018/11/22	1	32.60	0	0.00	32.60	1	13,267	0.01%
2018/11/15	0	0.00	1	33.45	33.40	-1	13,415	-0.01%
2018/11/12	1	33.50	0	0.00	33.70	1	13,584	0.01%
2018/11/08	0	0.00	1	33.80	33.60	-1	13,827	-0.01%
2018/11/07	1	33.70	0	0.00	33.70	1	14,194	0.01%
2018/11/06	1	32.60	0	0.00	32.40	1	14,257	0.01%
2018/11/01	0	0.00	3	33.32	33.30	-3	14,199	-0.02%
2018/10/31	1	32.40	0	0.00	32.75	1	14,010	0.01%
2018/10/29	2	30.80	0	0.00	30.75	2	13,814	0.01%
2018/10/23	0	0.00	6	33.95	34.00	-6	13,176	-0.05%
2018/10/18	0	0.00	3	37.45	37.40	-3	13,155	-0.02%
2018/10/12	0	0.00	1	38.45	39.00	-1	13,399	-0.01%
2018/09/28	1	41.20	1	41.25	41.50	0	12,967	0.00%
2018/09/20	5	39.15	3	39.00	39.45	2	11,855	0.02%
2018/09/14	0	0.00	5	37.85	37.80	-5	11,333	-0.04%
2018/09/12	5	36.00	0	0.00	36.10	5	10,921	0.05%
2018/08/29	0	0.00	6	44.90	45.40	-6	9,464	-0.06%
2018/08/28	0	0.00	0.1	44.75	44.85	-0.1	9,363	0.00%
2018/08/27	0	0.00	1	45.50	45.50	-1	9,384	-0.01%
2018/08/24	0	0.00	3.3	44.79	44.80	-3.3	9,310	-0.04%
2018/08/14	0	0.00	2	43.10	44.10	-2	9,033	-0.02%
2018/08/13	1	41.80	1	41.80	42.10	0	8,677	0.00%
2018/08/10	0	0.00	1	41.85	41.30	-1	8,668	-0.01%
2018/08/09	1	41.55	1	42.10	41.55	0	8,761	0.00%
2018/08/06	0	0.00	1	41.00	41.00	-1	8,836	-0.01%
2018/07/30	0	0.00	5	41.53	41.50	-5	8,829	-0.06%
2018/07/18	0	0.00	2	36.60	36.80	-2	8,828	-0.02%
2018/07/13	0	0.00	1	35.90	36.00	-1	8,912	-0.01%
2018/07/10	1	35.70	0	0.00	36.10	1	8,773	0.01%
2018/07/06	0	0.00	1	34.25	34.20	-1	8,492	-0.01%
2018/07/03	0	0.00	2	34.50	34.50	-2	8,446	-0.02%
2018/06/26	0	0.00	1	33.05	33.20	-1	7,883	-0.01%
2018/06/20	0	0.00	1	32.25	33.10	-1	7,454	-0.01%
2018/06/14	0	0.00	2	33.50	33.40	-2	7,145	-0.03%
2018/06/11	0	0.00	1	34.15	33.65	-1	7,095	-0.01%
2018/06/08	1	33.70	0	0.00	33.85	1	7,124	0.01%
2018/06/07	0	0.00	1	34.40	34.30	-1	7,163	-0.01%
2018/06/06	1	33.85	0	0.00	34.10	1	7,263	0.01%
2018/06/04	0	0.00	1	34.65	34.65	-1	7,259	-0.01%
2018/05/31	0	0.00	1	32.95	33.05	-1	7,103	-0.01%
2018/05/25	1	33.45	0	0.00	33.55	1	6,710	0.01%
2018/05/24	0	0.00	1	33.95	33.85	-1	6,729	-0.01%
2018/05/23	1	33.55	0	0.00	33.65	1	6,696	0.01%
2018/05/22	1	35.00	0	0.00	34.30	1	6,622	0.02%
2018/04/27	0	0.00	2.1	32.03	31.75	-2.1	4,954	-0.04%
2018/04/25	0	0.00	1	30.55	30.70	-1	4,731	-0.02%
2018/04/24	7	31.30	5	31.60	30.90	2	4,645	0.04%
2018/04/19	0	0.00	10	30.10	30.15	-10	4,378	-0.23%
2018/04/09	0	0.00	10	29.35	29.45	-10	5,159	-0.19%
2018/03/30	0	0.00	1	28.35	28.35	-1	5,255	-0.02%
2018/03/22	0	0.00	0.1	29.15	29.30	-0.1	5,431	0.00%
2018/03/12	0	0.00	14	29.29	29.60	-14	5,416	-0.26%
2018/03/08	0	0.00	1	27.60	27.45	-1	5,519	-0.02%
2018/02/22	1	28.25	0	0.00	28.25	1	5,288	0.02%
2018/02/06	3	27.25	0	0.00	27.20	3	5,066	0.06%
2018/01/09	1	30.45	1	30.60	30.40	0	3,655	0.00%
2018/01/08	0	0.00	11	30.25	30.30	-11	3,520	-0.31%
2018/01/05	0	0.00	1	29.25	29.35	-1	3,339	-0.03%