恆大 (1325)-聯邦-雙和券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
33.95
漲跌
▼0.70
漲幅
-2.02%
成交量
6,417張
產業
上市塑膠類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	34.85	1	33.30	33.95	0	915	0.00%
2024/06/17	1	33.50	1	34.60	34.65	0	820	0.00%
2024/05/31	0	0.00	1	28.55	28.55	-1	465	-0.21%
2024/04/26	0	0.00	1	27.60	27.50	-1	1,170	-0.09%
2024/03/27	1	29.50	0	0.00	29.45	1	3,022	0.03%
2024/03/22	1	29.70	0	0.00	29.50	1	3,897	0.03%
2024/03/21	0	0.00	9	29.80	29.75	-9	3,965	-0.23%
2024/03/18	0	0.00	5	30.70	30.75	-5	4,012	-0.12%
2024/02/21	0	0.00	2	35.40	35.50	-2	4,966	-0.04%
2024/02/16	0	0.00	1	35.50	36.50	-1	4,922	-0.02%
2024/02/15	2	35.25	0	0.00	35.35	2	4,904	0.04%
2024/02/05	0	0.00	1	38.00	38.20	-1	4,863	-0.02%
2024/02/01	2	41.48	1	39.45	39.25	1	4,799	0.02%
2024/01/31	1	38.50	1	38.45	39.80	0	4,626	0.00%
2024/01/30	1	36.25	0	0.00	36.20	1	4,503	0.02%
2024/01/25	0	0.00	2	37.50	37.60	-2	4,440	-0.05%
2024/01/16	2	43.88	0	0.00	42.50	2	4,120	0.05%
2024/01/11	0	0.00	3	42.60	42.95	-3	3,950	-0.08%
2024/01/10	13	43.75	10	42.95	42.95	3	3,895	0.08%
2024/01/08	0	0.00	2	40.20	41.80	-2	3,575	-0.06%
2024/01/05	2	47.05	1	43.60	43.00	1	3,458	0.03%
2024/01/03	3	42.40	2	43.38	43.45	1	3,076	0.03%
2024/01/02	0	0.00	1	38.95	39.50	-1	2,993	-0.03%
2023/12/26	8	39.88	8	40.05	40.15	0	2,811	0.00%
2023/12/22	66	41.33	61	41.04	40.90	5	2,607	0.19%
2023/12/21	12	46.79	6	45.81	40.85	6	2,361	0.25%
2023/12/20	3	44.40	0	0.00	44.90	3	1,601	0.19%
2023/12/19	1	39.85	3	40.65	40.85	-2	1,533	-0.13%
2023/12/08	1	38.30	2	37.53	37.95	-1	1,234	-0.08%
2023/12/06	3	36.40	7	36.33	38.60	-4	1,158	-0.35%
2023/12/05	13	39.13	6	42.13	38.70	7	1,075	0.65%
2023/12/01	2	37.70	2	39.00	39.05	0	867	0.00%
2023/11/30	1	35.00	4	35.09	35.50	-3	687	-0.44%
2023/11/29	1	31.85	3	31.18	32.30	-2	411	-0.49%
2023/11/28	10	29.40	2	29.20	29.40	8	238	3.36%
2023/11/27	3	26.75	0	0.00	26.75	3	135	2.21%
2023/11/24	2	23.55	0	0.00	24.35	2	115	1.74%
2023/09/13	0	0.00	1	22.60	22.50	-1	138	-0.72%
2023/05/23	0	0.00	1	25.20	25.10	-1	197	-0.51%
2023/05/22	2	25.00	2	25.30	25.30	0	207	0.00%
2023/05/18	1	24.00	0	0.00	24.10	1	189	0.53%
2023/03/22	0	23.90	0	0.00	23.80	0	837	0.00%
2022/12/26	0	0.00	1	29.00	29.00	-1	783	-0.13%
2022/12/23	1	28.40	0	0.00	27.70	1	693	0.14%
2022/11/21	0	0.00	7	22.70	22.60	-7	279	-2.50%
2022/11/18	1	22.75	0	0.00	22.65	1	285	0.35%
2022/11/07	2	22.40	0	0.00	22.40	2	313	0.64%
2022/11/03	3	22.60	0	0.00	22.65	3	312	0.96%
2022/09/02	0	0.00	1	27.55	27.60	-1	343	-0.29%
2022/08/31	1	29.60	0	0.00	28.10	1	337	0.30%
2022/08/29	1	26.75	0	0.00	26.95	1	305	0.33%
2022/08/17	3	26.40	0	0.00	26.80	3	296	1.01%
2022/08/04	2	23.50	0	0.00	23.45	2	346	0.58%
2022/08/03	3	23.60	3	23.75	23.50	0	363	0.00%
2022/07/21	0	0.00	3	24.35	25.00	-3	463	-0.65%
2022/06/30	3	28.40	0	0.00	27.60	3	946	0.32%
2022/05/03	1	37.05	0	0.00	36.75	1	1,631	0.06%
2022/04/28	1	39.40	0	0.00	38.95	1	1,883	0.05%
2022/04/25	3	46.20	3	45.10	45.10	0	1,990	0.00%
2022/03/29	1	42.50	1	43.90	44.05	0	3,289	0.00%
2022/03/28	0	0.00	1	44.85	44.85	-1	3,240	-0.03%
2022/03/16	0	0.00	1	39.60	39.70	-1	3,294	-0.03%
2022/03/15	1	40.60	0	0.00	39.60	1	3,297	0.03%
2022/02/11	1	47.70	0	0.00	47.55	1	3,582	0.03%
2022/01/20	1	51.40	1	51.00	50.80	0	3,104	0.00%
2022/01/18	2	56.25	2	54.05	54.30	0	3,018	0.00%
2022/01/11	5	56.14	2	52.60	52.30	3	1,884	0.16%
2022/01/10	2	56.85	3	58.10	58.10	-1	1,564	-0.06%
2022/01/07	4	51.38	4	52.88	52.90	0	1,459	0.00%
2022/01/06	1	50.00	1	48.05	48.10	0	1,280	0.00%
2022/01/05	1	49.00	1	47.10	46.90	0	1,166	0.00%
2021/12/30	0	0.00	1	45.50	45.50	-1	996	-0.10%
2021/12/21	1	45.80	1	45.25	45.35	0	1,063	0.00%
2021/12/20	1	44.90	0	0.00	44.95	1	1,076	0.09%
2021/11/30	4	44.90	1	44.00	44.05	3	1,644	0.18%
2021/11/26	0	0.00	4	43.28	43.85	-4	1,521	-0.26%
2021/11/22	2	40.60	0	0.00	41.00	2	1,506	0.13%
2021/11/19	2	39.70	0	0.00	39.70	2	1,507	0.13%
2021/09/27	2	46.00	0	0.00	45.75	2	2,106	0.09%
2021/09/17	0	0.00	1	50.30	50.20	-1	2,154	-0.05%
2021/09/09	5	59.46	2	60.70	59.20	3	2,039	0.15%
2021/09/08	1	60.60	2	61.70	63.30	-1	1,679	-0.06%
2021/09/07	0	0.00	1	56.40	57.60	-1	1,439	-0.07%
2021/09/02	0	0.00	1	49.80	49.50	-1	1,350	-0.07%
2021/08/31	3	51.17	1	50.90	51.10	2	1,366	0.15%
2021/08/30	0	0.00	1	51.00	52.20	-1	1,390	-0.07%
2021/08/25	0	0.00	1	50.50	50.60	-1	1,503	-0.07%
2021/08/24	2	49.18	0	0.00	49.10	2	1,526	0.13%
2021/08/19	1	51.40	1	49.60	49.50	0	1,631	0.00%
2021/08/13	1	56.30	0	0.00	54.70	1	2,057	0.05%
2021/08/11	1	57.70	0	0.00	57.20	1	2,423	0.04%
2021/07/30	1	62.40	0	0.00	61.80	1	4,200	0.02%
2021/07/27	2	66.30	0	0.00	66.30	2	4,217	0.05%
2021/07/23	1	66.80	2	66.90	67.00	-1	4,331	-0.02%
2021/07/22	2	66.30	0	0.00	67.50	2	4,354	0.05%
2021/07/21	2	68.20	1	69.20	67.10	1	4,351	0.02%
2021/07/20	0	0.00	1	71.20	70.20	-1	4,348	-0.02%
2021/07/16	2	72.00	2	72.00	71.70	0	4,293	0.00%
2021/07/15	0	0.00	1	73.80	73.80	-1	4,280	-0.02%
2021/07/14	2	89.10	0	0.00	89.10	2	4,245	0.05%
2021/06/30	0	0.00	1	89.50	90.50	-1	4,246	-0.02%
2021/06/28	1	88.60	0	0.00	89.20	1	4,599	0.02%
2021/06/25	0	0.00	1	88.10	88.20	-1	4,619	-0.02%
2021/06/22	10	87.00	0	0.00	86.70	10	4,665	0.21%
2021/06/15	1	87.80	0	0.00	87.90	1	4,973	0.02%
2021/06/11	2	89.30	0	0.00	89.20	2	4,991	0.04%
2021/06/10	0	0.00	1	92.00	91.10	-1	5,057	-0.02%
2021/06/04	5	94.80	0	0.00	92.20	5	5,202	0.10%
2021/06/01	3	90.80	4	91.05	91.20	-1	5,267	-0.02%
2021/05/31	3	89.80	0	0.00	89.80	3	5,274	0.06%
2021/05/28	1	92.40	0	0.00	91.60	1	5,246	0.02%
2021/05/26	0	0.00	1	93.50	90.90	-1	5,291	-0.02%
2021/05/25	1	89.10	0	0.00	88.30	1	5,270	0.02%
2021/05/24	1	93.50	0	0.00	91.30	1	5,197	0.02%
2021/05/21	0	0.00	2	92.60	92.30	-2	5,098	-0.04%
2021/05/20	5	103.60	7	102.21	98.50	-2	4,966	-0.04%
2021/05/19	3	103.00	0	0.00	100.00	3	4,829	0.06%
2021/05/18	1	109.00	1	110.50	110.00	0	4,621	0.00%
2021/05/14	7	109.14	3	114.17	105.00	4	4,237	0.09%
2021/05/12	1	101.50	0	0.00	103.00	1	3,507	0.03%
2021/05/11	0	0.00	2	90.35	93.90	-2	3,248	-0.06%
2021/05/03	0	0.00	1	91.60	87.70	-1	3,666	-0.03%
2021/04/28	1	87.80	0	0.00	87.30	1	4,042	0.02%
2021/04/23	0	0.00	5	87.50	88.40	-5	4,717	-0.11%
2021/04/13	0	0.00	1	88.00	87.00	-1	5,257	-0.02%
2021/04/08	0	0.00	1	92.20	91.60	-1	5,341	-0.02%
2021/04/07	0	0.00	1	91.00	92.00	-1	5,363	-0.02%
2021/04/06	1	90.70	1	90.50	91.60	0	5,392	0.00%
2021/04/01	1	94.30	0	0.00	94.40	1	5,345	0.02%
2021/03/31	5	96.58	1	99.80	95.20	4	5,343	0.07%
2021/03/30	1	92.30	1	92.40	92.80	0	5,154	0.00%
2021/03/29	0	0.00	2	90.70	91.80	-2	5,612	-0.04%
2021/03/26	1	89.60	2	88.20	89.60	-1	5,741	-0.02%
2021/03/25	1	88.00	0	0.00	88.00	1	5,803	0.02%
2021/03/24	1	86.60	2	87.40	88.40	-1	5,821	-0.02%
2021/03/23	3	87.70	2	87.35	86.40	1	5,788	0.02%
2021/03/22	2	93.75	1	94.80	95.90	1	5,820	0.02%
2021/03/19	1	94.80	0	0.00	94.10	1	5,808	0.02%
2021/03/16	0	0.00	4	91.73	93.00	-4	5,874	-0.07%
2021/03/12	0	0.00	1	87.60	88.50	-1	5,925	-0.02%
2021/03/11	1	85.30	0	0.00	85.30	1	5,961	0.02%
2021/03/10	1	86.50	0	0.00	86.30	1	5,961	0.02%
2021/03/09	0	0.00	1	91.00	87.80	-1	5,991	-0.02%
2021/03/02	0	0.00	3	81.33	81.30	-3	6,044	-0.05%
2021/02/26	2	83.15	1	84.50	82.50	1	6,089	0.02%
2021/02/25	1	81.50	0	0.00	82.00	1	6,070	0.02%
2021/02/22	1	79.40	0	0.00	78.10	1	6,185	0.02%
2021/02/05	0	0.00	1	84.40	83.50	-1	6,375	-0.02%
2021/02/04	2	87.10	2	85.30	85.60	0	6,377	0.00%
2021/02/01	5	86.48	4	85.40	85.40	1	6,586	0.02%
2021/01/28	1	88.60	0	0.00	85.20	1	6,547	0.02%
2021/01/27	2	91.75	0	0.00	91.00	2	6,511	0.03%
2021/01/26	2	95.80	2	94.05	94.00	0	6,510	0.00%
2021/01/25	2	97.50	4	97.75	95.60	-2	6,453	-0.03%
2021/01/22	1	91.80	0	0.00	91.40	1	6,372	0.02%
2021/01/21	1	91.30	1	94.50	93.40	0	6,719	0.00%
2021/01/20	2	91.75	5	94.30	96.10	-3	6,391	-0.05%
2021/01/19	2	83.10	4	86.35	87.40	-2	6,292	-0.03%
2021/01/18	2	84.85	1	86.20	83.60	1	6,212	0.02%
2021/01/14	1	84.80	1	84.20	83.60	0	6,122	0.00%
2021/01/13	2	84.00	1	84.00	84.40	1	6,134	0.02%
2021/01/12	2	86.30	6	87.53	88.80	-4	6,320	-0.06%
2021/01/07	1	86.50	1	85.90	85.20	0	6,310	0.00%
2021/01/05	0	0.00	1	91.00	89.50	-1	6,412	-0.02%
2021/01/04	3	90.27	1	89.30	89.20	2	6,501	0.03%
2020/12/31	0	0.00	2	91.60	90.50	-2	6,538	-0.03%
2020/12/29	3	89.07	0	0.00	87.50	3	6,727	0.04%
2020/12/28	0	0.00	1	92.20	90.70	-1	6,821	-0.01%
2020/12/25	1	91.60	0	0.00	91.20	1	6,877	0.01%
2020/12/24	3	95.87	2	94.15	94.00	1	6,914	0.01%
2020/12/23	4	102.13	3	104.33	96.90	1	6,966	0.01%
2020/12/22	2	95.95	2	98.65	99.10	0	6,625	0.00%
2020/12/16	1	88.80	4	88.98	91.30	-3	6,533	-0.05%
2020/12/15	1	88.80	0	0.00	88.60	1	6,405	0.02%
2020/12/14	0	0.00	3	91.00	91.10	-3	6,419	-0.05%
2020/12/11	2	92.95	1	90.90	90.20	1	6,409	0.02%
2020/12/10	1	99.90	1	98.90	98.20	0	6,393	0.00%
2020/12/09	2	99.25	0	0.00	97.90	2	6,490	0.03%
2020/12/08	0	0.00	2	102.50	100.50	-2	6,520	-0.03%
2020/12/07	0	0.00	1	94.30	95.40	-1	6,469	-0.02%
2020/12/04	1	100.00	0	0.00	100.00	1	6,435	0.02%
2020/12/02	1	104.00	0	0.00	103.00	1	6,437	0.02%
2020/12/01	0	0.00	1	108.00	106.00	-1	6,469	-0.02%
2020/11/30	5	108.00	0	0.00	106.50	5	6,454	0.08%
2020/11/27	1	108.00	1	110.00	106.00	0	6,418	0.00%
2020/11/25	2	105.75	0	0.00	104.00	2	6,389	0.03%
2020/11/23	2	109.25	1	111.00	112.50	1	6,554	0.02%
2020/11/19	1	113.00	0	0.00	113.50	1	6,607	0.02%
2020/11/17	0	0.00	1	110.50	111.00	-1	6,544	-0.02%
2020/11/13	2	123.00	2	124.00	122.00	0	6,697	0.00%
2020/11/11	2	122.75	0	0.00	123.00	2	6,916	0.03%
2020/11/10	3	123.17	0	0.00	121.50	3	7,103	0.04%
2020/11/09	0	0.00	2	136.00	135.00	-2	7,175	-0.03%
2020/11/06	0	0.00	1	135.50	133.00	-1	7,377	-0.01%
2020/11/05	6	136.17	1	137.50	133.50	5	7,603	0.07%
2020/10/30	0	0.00	3	138.50	135.50	-3	8,130	-0.04%
2020/10/29	3	137.83	0	0.00	141.50	3	8,094	0.04%
2020/10/28	1	132.50	2	131.00	132.00	-1	7,749	-0.01%
2020/10/27	1	137.00	0	0.00	132.00	1	7,731	0.01%
2020/10/26	0	0.00	1	131.00	130.00	-1	7,568	-0.01%
2020/10/22	2	135.75	2	136.25	137.50	0	7,581	0.00%
2020/10/20	2	133.50	3.1	134.84	133.00	-1.1	7,451	-0.01%
2020/10/19	1	131.00	1	129.50	129.50	0	7,631	0.00%
2020/10/16	1	128.00	0	0.00	134.50	1	7,644	0.01%
2020/10/12	1	127.00	0	0.00	123.00	1	8,248	0.01%
2020/10/08	2	131.50	2	132.00	132.00	0	8,194	0.00%
2020/09/29	1	121.00	1	119.00	120.00	0	8,289	0.00%
2020/09/28	0	0.00	1	117.50	120.00	-1	8,311	-0.01%
2020/09/23	1	138.00	0	0.00	138.50	1	8,343	0.01%
2020/09/22	1	142.00	0	0.00	137.50	1	8,483	0.01%
2020/09/21	0	0.00	2	140.50	138.50	-2	8,612	-0.02%
2020/09/11	1	137.00	0	0.00	133.00	1	9,446	0.01%
2020/09/08	0	0.00	1	146.50	146.00	-1	9,731	-0.01%
2020/09/07	1	153.00	1	149.50	149.00	0	9,958	0.00%
2020/09/04	1	158.00	0	0.00	153.50	1	10,299	0.01%
2020/09/02	1	154.00	1	156.00	155.50	0	10,896	0.00%
2020/08/31	2	158.00	3	158.67	157.50	-1	10,857	-0.01%
2020/08/28	2	161.00	2	162.00	156.50	0	10,792	0.00%
2020/08/27	1	154.50	1	155.00	156.00	0	10,595	0.00%
2020/08/26	2	150.75	1	152.50	154.00	1	10,525	0.01%
2020/08/20	4	152.50	2	160.00	154.00	2	10,234	0.02%
2020/08/19	2	155.50	0	0.00	158.50	2	10,109	0.02%
2020/08/18	2	162.50	2	162.50	158.00	0	10,015	0.00%
2020/08/17	1	166.00	1	168.50	166.00	0	9,902	0.00%
2020/08/14	0	0.00	1	165.00	165.00	-1	9,774	-0.01%
2020/08/13	1	154.50	0	0.00	153.50	1	9,668	0.01%
2020/08/12	0	0.00	1	168.00	165.00	-1	9,471	-0.01%
2020/08/11	0	0.00	1	180.50	178.50	-1	9,219	-0.01%
2020/08/10	1	192.00	1	198.50	198.00	0	8,986	0.00%
2020/08/07	4	202.88	4	202.75	192.50	0	8,807	0.00%
2020/08/06	0	0.00	0.2	196.00	196.00	-0.2	8,391	0.00%
2020/07/24	2	163.00	0	0.00	165.50	2	8,240	0.02%
2020/07/23	2	176.00	5	174.80	171.00	-3	8,337	-0.04%
2020/07/20	0	0.00	3	139.50	150.50	-3	8,024	-0.04%
2020/07/17	0	0.00	1	140.00	137.00	-1	7,931	-0.01%
2020/07/16	2	153.75	0	0.00	152.00	2	7,829	0.03%
2020/07/15	1	164.00	0	0.00	153.50	1	7,910	0.01%
2020/07/13	1	168.00	0	0.00	160.00	1	8,076	0.01%
2020/07/09	0	151.00	0	0.00	151.50	0	8,080	0.00%
2020/07/07	0	153.00	0	0.00	153.00	0	8,226	0.00%
2020/07/02	0	0.00	1	170.00	167.50	-1	8,638	-0.01%
2020/07/01	0	0.00	1	165.50	169.00	-1	8,693	-0.01%
2020/06/30	1	173.50	1	165.50	165.00	0	8,718	0.00%
2020/06/29	2	170.00	0	0.00	171.00	2	8,567	0.02%
2020/06/24	0	0.00	1	165.00	155.50	-1	8,441	-0.01%
2020/06/23	0	0.00	2	165.50	166.50	-2	8,352	-0.02%
2020/06/22	0	168.00	0	0.00	167.50	0	8,271	0.00%
2020/06/19	2	182.25	1	183.00	178.00	1	8,288	0.01%
2020/06/18	1	189.50	0	0.00	191.00	1	8,171	0.01%
2020/06/17	1	187.50	2	188.00	185.50	-1	8,142	-0.01%
2020/06/16	3.1	183.63	0	0.00	183.00	3.1	8,111	0.04%
2020/06/15	6	194.17	7	189.50	185.00	-1	8,113	-0.01%
2020/06/11	3	201.67	0	0.00	185.50	3	8,031	0.04%
2020/06/10	1	201.00	1	205.50	206.00	0	7,903	0.00%
2020/05/04	0	0.00	1	90.40	96.20	-1	11,005	-0.01%
2020/04/30	0	0.00	2	83.20	87.50	-2	11,388	-0.02%
2020/04/29	0	0.00	5.1	84.94	90.00	-5.1	11,315	-0.05%
2020/04/28	3	81.70	7	84.16	81.90	-4	11,206	-0.04%
2020/04/27	2	72.00	0	0.00	76.70	2	11,028	0.02%
2020/04/24	10	68.44	5	66.50	69.80	5	11,031	0.05%
2020/04/23	10	62.01	5	62.66	63.50	5	11,024	0.05%
2020/04/22	4	57.10	4	57.95	59.20	0	10,510	0.00%
2020/04/20	0	0.00	14	54.55	54.90	-14	10,244	-0.14%
2020/04/17	0	0.00	1	51.50	53.00	-1	10,072	-0.01%
2020/04/16	2	53.00	2	52.30	52.70	0	9,951	0.00%
2020/04/15	3	51.60	0	0.00	50.30	3	9,760	0.03%
2020/04/14	15	54.05	3	53.30	52.70	12	9,609	0.12%
2020/04/13	0	0.00	5	48.40	51.20	-5	9,365	-0.05%
2020/04/08	5	46.55	0	0.00	45.50	5	9,055	0.06%
2020/03/25	0	0.00	11	39.78	37.60	-11	7,639	-0.14%
2020/03/23	0	0.00	1	37.50	36.70	-1	7,287	-0.01%
2020/03/19	0	0.00	2	37.25	35.85	-2	7,043	-0.03%
2020/03/18	3	38.53	10	38.41	38.00	-7	6,861	-0.10%
2020/03/13	0	0.00	5	35.60	34.65	-5	6,136	-0.08%
2020/03/11	1	38.55	6	38.68	38.95	-5	5,499	-0.09%
2020/03/10	3	36.35	2	36.33	35.80	1	5,250	0.02%
2020/03/09	20	39.98	1	41.20	39.00	19	5,065	0.38%
2020/03/06	6	40.63	11	40.14	39.75	-5	4,763	-0.10%
2020/03/05	10	37.35	1	37.00	38.05	9	4,243	0.21%
2020/03/04	2	37.93	12	38.30	37.60	-10	4,082	-0.24%
2020/03/03	13	36.83	2	37.03	37.05	11	3,778	0.29%
2020/03/02	3	37.70	1	38.20	38.30	2	3,522	0.06%
2020/02/27	5	35.48	1	35.60	36.65	4	2,833	0.14%
2020/01/03	0	0.00	5	17.23	17.30	-5	246	-2.03%
2020/01/02	5	18.37	0	0.00	18.55	5	195	2.55%