燁輝 (2023)-聯邦-雙和券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
14.95
漲跌
▼0.30
漲幅
-1.97%
成交量
4,729張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	14	15.21	15.30	-14	2,055	-0.68%
2024/11/06	0	0.00	1	15.10	15.30	-1	2,065	-0.05%
2024/11/04	1	15.20	0	0.00	15.20	1	2,131	0.05%
2024/10/28	0.5	15.15	0	0.00	15.20	0.5	2,208	0.02%
2024/10/09	0	0.00	1	15.25	15.30	-1	2,140	-0.05%
2024/10/07	1	16.40	0	0.00	16.45	1	2,066	0.05%
2024/09/30	0	0.00	2	16.25	15.85	-2	1,900	-0.11%
2024/09/27	2	16.10	0	0.00	16.10	2	1,755	0.11%
2024/09/12	0	0.00	0.1	14.90	15.05	-0.1	1,854	-0.01%
2024/08/27	0	0.00	0.8	15.20	15.20	-0.8	1,863	-0.04%
2024/08/20	0	0.00	2	14.88	14.85	-2	1,875	-0.11%
2024/08/16	2	15.05	0	0.00	14.90	2	1,908	0.10%
2024/08/07	0.5	14.75	0	0.00	14.70	0.5	2,019	0.02%
2024/06/26	3	15.60	0	0.00	15.65	3	2,309	0.13%
2024/06/25	0.1	15.60	0	0.00	15.55	0.1	2,298	0.01%
2024/06/24	1.2	16.06	0	0.00	15.70	1.2	2,298	0.05%
2024/06/21	10	16.15	3	16.12	16.20	7	2,275	0.31%
2024/06/18	0	0.00	4.1	15.25	15.20	-4.1	2,038	-0.20%
2024/06/04	1	15.35	2	15.35	15.35	-1	2,170	-0.05%
2024/05/29	0	0.00	1.1	15.45	15.50	-1.1	2,165	-0.05%
2024/05/27	0.5	15.35	0.1	15.40	15.35	0.4	2,176	0.02%
2024/05/24	0.4	15.35	2	15.40	15.40	-1.6	2,188	-0.07%
2024/05/21	0	0.00	0.4	16.15	15.95	-0.4	2,218	-0.02%
2024/05/15	1	15.70	1	15.60	15.70	0	2,062	0.00%
2024/05/14	1	15.50	0	0.00	15.60	1	2,066	0.05%
2024/05/10	0.5	15.25	1	15.25	15.35	-0.5	2,083	-0.02%
2024/05/02	0	0.00	1	15.65	15.55	-1	2,078	-0.05%
2024/04/29	0	0.00	10	15.50	15.60	-10	2,080	-0.48%
2024/04/24	11	15.11	0	0.00	15.20	11	2,030	0.54%
2024/04/18	10	15.60	0	0.00	15.60	10	2,026	0.49%
2024/04/16	1	15.15	0	0.00	15.15	1	2,030	0.05%
2024/04/08	0	0.00	9	15.65	15.65	-9	1,834	-0.49%
2024/04/02	5	15.16	0	0.00	15.15	5	1,805	0.28%
2024/03/25	7	15.55	1	15.60	15.40	6	2,476	0.24%
2024/03/20	1	15.05	0	0.00	15.15	1	3,988	0.03%
2024/03/08	2	15.00	0	0.00	15.10	2	4,042	0.05%
2024/03/07	2	15.35	0	0.00	15.35	2	4,008	0.05%
2024/02/29	1	15.25	0	0.00	15.25	1	4,104	0.02%
2024/02/26	10	15.40	0	0.00	15.40	10	4,191	0.24%
2024/01/10	0	0.00	3	17.00	16.70	-3	4,553	-0.07%
2024/01/04	0	0.00	2	17.88	17.80	-2	4,435	-0.05%
2023/12/29	2	17.90	0	0.00	17.85	2	4,381	0.05%
2023/12/28	0	0.00	1	17.90	17.75	-1	4,395	-0.02%
2023/12/25	1	18.90	1	18.15	18.05	0	4,275	0.00%
2023/12/18	5	19.25	0	0.00	18.20	5	3,404	0.15%
2023/12/15	0	0.00	2	18.60	18.60	-2	2,465	-0.08%
2023/12/01	0	0.00	1	16.95	16.95	-1	2,001	-0.05%
2023/11/22	1	16.70	10	16.90	16.65	-9	1,755	-0.51%
2023/11/21	0	0.00	20	16.30	16.55	-20	1,556	-1.28%
2023/11/03	0	0.00	2	15.40	15.40	-2	1,510	-0.13%
2023/10/20	0	0.00	0.1	15.05	15.15	-0.1	1,813	0.00%
2023/10/18	4	15.00	0.1	15.00	15.25	4	1,846	0.21%
2023/10/02	0	0.00	4	15.20	15.25	-4	1,902	-0.21%
2023/08/14	1	14.45	0	0.00	14.40	1	2,196	0.05%
2023/08/08	10	15.50	0	0.00	15.60	10	2,207	0.45%
2023/08/07	10	15.75	1	15.80	15.60	9	2,214	0.41%
2023/08/02	11	15.78	0	0.00	15.40	11	2,179	0.50%
2023/07/12	0	0.00	6	15.05	15.05	-6	1,954	-0.31%
2023/07/10	0	0.00	2	15.45	15.25	-2	2,027	-0.10%
2023/07/06	0	0.00	4	15.75	15.80	-4	2,001	-0.20%
2023/06/26	2	15.90	0	0.00	15.80	2	1,899	0.11%
2023/06/19	0	0.00	1	15.50	15.55	-1	1,833	-0.05%
2023/05/19	1	15.40	0	0.00	15.35	1	2,119	0.05%
2023/05/17	4	15.50	0	0.00	15.50	4	2,130	0.19%
2023/05/03	0	0.00	1.1	15.15	15.00	-1.1	2,395	-0.04%
2023/04/18	10	15.90	0	0.00	15.80	10	2,797	0.36%
2023/04/13	5	16.20	2.9	16.28	16.30	2.1	2,795	0.08%
2023/04/12	0	0.00	10	15.80	15.85	-10	2,835	-0.35%
2023/04/11	0	0.00	0.4	15.65	15.65	-0.4	2,875	-0.02%
2023/03/30	10	15.55	0	0.00	15.55	10	3,303	0.30%
2023/03/23	0	0.00	3	15.62	15.60	-3	4,570	-0.07%
2023/03/16	0	0.00	1	15.50	15.50	-1	5,157	-0.02%
2023/03/06	0	0.00	1	17.25	17.20	-1	5,048	-0.02%
2023/02/22	0	0.00	3	17.12	17.20	-3	4,889	-0.06%
2023/02/21	0	0.00	10	17.24	17.20	-10	4,877	-0.21%
2023/02/20	1	17.05	0	0.00	17.05	1	4,874	0.02%
2023/02/17	1	16.95	0	0.00	16.95	1	4,948	0.02%
2023/02/15	0	16.75	0	0.00	16.60	0	5,059	0.00%
2023/02/13	3	16.60	0	0.00	16.75	3	5,097	0.06%
2023/02/08	1	17.20	0	0.00	17.20	1	5,093	0.02%
2023/02/07	2	17.23	1	17.25	17.25	1	5,071	0.02%
2023/02/03	1	17.15	0	0.00	17.15	1	5,037	0.02%
2023/02/02	0	0.00	5	17.25	17.35	-5	5,004	-0.10%
2023/01/31	9	17.09	0	0.00	17.10	9	4,780	0.19%
2023/01/16	0	0.00	0.1	15.95	15.90	-0.1	4,532	0.00%
2023/01/13	0	0.00	1	16.00	15.95	-1	4,530	-0.02%
2023/01/05	5	16.05	0	0.00	15.95	5	4,683	0.11%
2022/12/28	3	16.30	2	16.55	16.05	1	4,555	0.02%
2022/12/21	2	16.95	3	17.08	16.80	-1	4,277	-0.02%
2022/12/20	0	0.00	40	16.21	16.00	-40	3,727	-1.07%
2022/12/16	1	16.25	10	16.33	16.20	-9	3,543	-0.25%
2022/12/15	0	0.00	10	16.40	16.35	-10	3,456	-0.29%
2022/12/14	7	16.04	0	0.00	15.85	7	3,164	0.22%
2022/12/13	12	15.87	12	16.27	15.80	0	2,958	0.00%
2022/12/09	2	15.10	0	0.00	15.15	2	2,686	0.07%
2022/12/07	0	0.00	5	15.15	15.05	-5	2,713	-0.18%
2022/11/28	0	0.00	5	14.90	15.00	-5	2,904	-0.17%
2022/11/17	1	15.20	2	15.20	15.20	-1	3,068	-0.03%
2022/11/14	1	15.00	1	15.15	15.15	0	3,021	0.00%
2022/10/19	1	14.25	0	0.00	14.40	1	3,973	0.03%
2022/09/07	12	15.20	12	14.75	14.70	0	4,579	0.00%
2022/08/16	1	16.05	1	16.20	16.05	0	4,264	0.00%
2022/08/15	1	16.20	0	0.00	16.20	1	4,234	0.02%
2022/08/10	1	15.50	0	0.00	15.45	1	4,028	0.02%
2022/08/02	5	17.08	5	16.59	16.60	0	4,065	0.00%
2022/08/01	7	16.86	4	17.24	17.40	3	4,002	0.07%
2022/07/29	0	0.00	1	16.20	16.30	-1	3,794	-0.03%
2022/06/30	1	16.75	0	0.00	16.60	1	6,649	0.02%
2022/06/23	10	16.73	0	0.00	16.85	10	6,912	0.14%
2022/06/20	20	17.14	3	17.68	16.80	17	7,116	0.24%
2022/06/16	12	18.87	5	18.77	18.50	7	7,832	0.09%
2022/06/14	10	18.93	2	18.95	19.10	8	8,097	0.10%
2022/06/13	10	19.40	0	0.00	19.40	10	8,212	0.12%
2022/06/10	0	0.00	2	20.30	20.25	-2	8,440	-0.02%
2022/06/07	1	20.55	0	0.00	20.60	1	9,276	0.01%
2022/05/27	2	20.45	0	0.00	20.50	2	10,830	0.02%
2022/05/19	0	0.00	1	19.65	20.10	-1	12,388	-0.01%
2022/05/18	0	0.00	1	20.45	20.40	-1	12,400	-0.01%
2022/05/17	0.3	19.80	0	0.00	19.90	0.3	12,412	0.00%
2022/05/12	0	0.00	1	19.10	18.85	-1	12,406	-0.01%
2022/05/06	1	20.50	1	20.55	20.40	0	12,471	0.00%
2022/05/05	1	21.30	0	0.00	21.25	1	12,526	0.01%
2022/04/25	1	22.30	0	0.00	22.30	1	12,679	0.01%
2022/04/22	2	23.85	0	0.00	23.40	2	12,595	0.02%
2022/04/20	0	0.00	21	23.72	23.70	-21	12,743	-0.16%
2022/04/15	0	0.00	7	25.69	25.50	-7	12,581	-0.06%
2022/04/14	17	25.80	0	0.00	25.70	17	12,459	0.14%
2022/04/13	10	26.05	4	25.70	26.20	6	12,085	0.05%
2022/04/08	0	0.00	1	24.85	24.85	-1	11,168	-0.01%
2022/04/07	1	24.20	0	0.00	24.05	1	11,091	0.01%
2022/03/30	2	24.60	0	0.00	24.55	2	10,805	0.02%
2022/03/29	2	24.65	0	0.00	24.40	2	10,852	0.02%
2022/03/28	1	24.75	1	24.85	24.85	0	11,003	0.00%
2022/03/25	3	25.10	1	25.35	25.35	2	11,180	0.02%
2022/03/24	0	0.00	1	25.15	25.10	-1	11,456	-0.01%
2022/03/21	2	25.95	6	25.30	25.40	-4	11,354	-0.04%
2022/03/18	7	24.94	0	0.00	24.95	7	10,931	0.06%
2022/03/15	0	0.00	1	24.60	24.50	-1	10,857	-0.01%
2022/03/14	2	25.35	4	25.38	25.40	-2	10,860	-0.02%
2022/03/11	3	25.00	1	25.00	25.10	2	10,681	0.02%
2022/03/08	2	25.75	1	23.25	23.25	1	10,412	0.01%
2022/03/07	11	24.97	12	25.02	25.00	-1	9,865	-0.01%
2022/03/04	0	0.00	4	24.95	24.90	-4	9,645	-0.04%
2022/03/01	3	24.72	6	25.10	24.60	-3	9,828	-0.03%
2022/02/25	5	24.15	0	0.00	24.00	5	10,243	0.05%
2022/02/23	1	24.25	2	24.25	24.25	-1	10,462	-0.01%
2022/02/21	4	24.71	6	25.27	24.90	-2	10,367	-0.02%
2022/02/17	1	23.65	0	0.00	23.60	1	10,212	0.01%
2022/02/10	0	0.00	10	23.72	23.80	-10	12,069	-0.08%
2022/02/09	0	0.00	5	23.48	23.50	-5	12,812	-0.04%
2022/02/08	0	0.00	1	23.20	23.20	-1	12,835	-0.01%
2022/02/07	4	22.75	0.7	22.00	22.90	3.3	12,956	0.03%
2022/01/26	0	0.00	4	21.38	21.50	-4	13,038	-0.03%
2022/01/24	0	0.00	2	21.68	21.55	-2	13,247	-0.02%
2022/01/17	0	0.00	3	22.68	22.80	-3	13,735	-0.02%
2022/01/14	1	23.00	0	0.00	22.75	1	14,336	0.01%
2022/01/13	2	23.30	1	22.70	23.35	1	14,550	0.01%
2022/01/12	1	22.40	5	22.68	22.55	-4	14,550	-0.03%
2022/01/10	0	0.00	14	23.19	23.10	-14	14,750	-0.09%
2022/01/07	6	23.72	0	0.00	23.50	6	14,865	0.04%
2022/01/06	2	24.15	0	0.00	24.00	2	14,961	0.01%
2022/01/05	2	24.55	0	0.00	24.35	2	15,153	0.01%
2022/01/04	7	24.50	0	0.00	24.55	7	15,404	0.05%
2021/12/30	0	0.00	6	25.50	25.30	-6	15,883	-0.04%
2021/12/28	0	0.00	3	25.08	25.05	-3	16,410	-0.02%
2021/12/22	1	25.90	0	0.00	25.70	1	17,728	0.01%
2021/12/20	20	25.40	0	0.00	25.50	20	17,575	0.11%
2021/12/17	0	0.00	2	24.95	24.90	-2	17,442	-0.01%
2021/12/15	4	24.35	0	0.00	24.50	4	17,638	0.02%
2021/12/14	0	0.00	2	24.05	24.05	-2	17,799	-0.01%
2021/12/13	0	0.00	4	25.00	24.80	-4	17,831	-0.02%
2021/12/09	0	0.00	10	24.30	24.45	-10	18,198	-0.05%
2021/12/08	4	25.05	4	24.60	24.60	0	18,631	0.00%
2021/12/07	2	24.60	0	0.00	24.60	2	18,780	0.01%
2021/12/06	2	24.40	2	24.10	24.10	0	18,890	0.00%
2021/12/03	0	0.00	12	24.03	23.90	-12	19,060	-0.06%
2021/12/02	3	23.85	9	23.89	24.00	-6	19,280	-0.03%
2021/12/01	0	0.00	4	23.98	23.85	-4	19,502	-0.02%
2021/11/29	0	0.00	12	23.70	23.85	-12	20,159	-0.06%
2021/11/25	2	25.80	0	0.00	25.10	2	21,645	0.01%
2021/11/24	13	25.28	3	25.60	25.40	10	22,205	0.05%
2021/11/23	3	24.70	6	24.53	24.20	-3	22,685	-0.01%
2021/11/22	1	23.70	4	23.75	23.65	-3	23,119	-0.01%
2021/11/19	4	24.00	1	24.15	23.55	3	23,230	0.01%
2021/11/18	0	0.00	1	24.30	24.35	-1	23,455	0.00%
2021/11/17	5	24.30	10	24.35	24.30	-5	23,817	-0.02%
2021/11/16	2	24.45	2	24.55	24.45	0	24,062	0.00%
2021/11/11	3	27.00	8	26.68	26.75	-5	25,148	-0.02%
2021/11/10	2	26.10	10	25.96	26.00	-8	24,732	-0.03%
2021/11/09	4	26.20	3.4	26.30	26.30	0.6	24,882	0.00%
2021/11/08	15.4	26.74	0	0.00	26.85	15.4	24,932	0.06%
2021/11/05	0	0.00	18	25.04	24.90	-18	24,907	-0.07%
2021/11/04	4	25.04	1	25.50	24.90	3	25,405	0.01%
2021/11/03	0	0.00	2	25.13	25.35	-2	25,735	-0.01%
2021/11/02	2	24.70	2	25.08	24.55	0	25,951	0.00%
2021/11/01	1	24.85	1	25.20	24.70	0	26,293	0.00%
2021/10/29	2	24.73	1	25.15	24.80	1	26,576	0.00%
2021/10/28	0	0.00	15	24.85	24.85	-15	26,880	-0.06%
2021/10/27	2	24.70	0	0.00	24.80	2	27,377	0.01%
2021/10/26	1	24.90	1	25.25	25.10	0	28,389	0.00%
2021/10/25	2	24.75	13	24.99	24.95	-11	28,888	-0.04%
2021/10/22	16	25.15	5	24.25	24.30	11	29,541	0.04%
2021/10/21	0	0.00	4	26.54	26.60	-4	29,637	-0.01%
2021/10/20	3	25.85	1	26.25	25.65	2	29,868	0.01%
2021/10/19	0	0.00	8	25.93	25.90	-8	30,540	-0.03%
2021/10/18	6	26.40	4	25.60	26.00	2	31,591	0.01%
2021/10/14	0	0.00	5	25.65	26.10	-5	35,622	-0.01%
2021/10/12	3	26.70	12	25.50	25.75	-9	36,411	-0.02%
2021/10/08	1	27.00	0	0.00	26.75	1	36,401	0.00%
2021/10/07	1	27.40	1	27.45	27.50	0	36,539	0.00%
2021/10/06	4	27.95	0.2	27.30	27.15	3.8	36,742	0.01%
2021/10/05	1.2	27.03	11	26.89	27.80	-9.8	37,206	-0.03%
2021/10/04	1	27.25	10	27.38	26.30	-9	37,152	-0.02%
2021/10/01	7	29.41	7	29.09	28.70	0	37,148	0.00%
2021/09/30	7	29.88	9	30.03	30.50	-2	37,341	-0.01%
2021/09/29	0	0.00	3	29.32	29.15	-3	37,673	-0.01%
2021/09/28	4	29.28	3	28.80	28.80	1	40,602	0.00%
2021/09/27	4	29.34	6	29.40	29.50	-2	45,209	0.00%
2021/09/24	4	29.05	2	29.25	29.30	2	50,723	0.00%
2021/09/23	1	28.05	1	28.45	28.40	0	51,548	0.00%
2021/09/22	8	28.07	0	0.00	27.80	8	53,359	0.01%
2021/09/17	17	30.03	5	30.00	29.85	12	55,127	0.02%
2021/09/15	1	29.95	0	0.00	30.90	1	58,020	0.00%
2021/09/14	9	31.19	0	0.00	30.60	9	60,030	0.01%
2021/09/13	4	31.81	11	31.71	31.95	-7	61,275	-0.01%
2021/09/10	12	31.13	9	31.11	30.85	3	61,201	0.00%
2021/09/09	23	30.74	20	30.85	31.00	3	61,181	0.00%
2021/09/08	1	30.65	0	0.00	29.75	1	61,596	0.00%
2021/09/07	2	30.85	11	30.30	30.30	-9	62,033	-0.01%
2021/09/06	5	31.42	0.2	31.35	31.20	4.8	62,210	0.01%
2021/09/03	11	31.38	0	0.00	31.30	11	62,354	0.02%
2021/09/02	1	31.70	1	32.25	31.25	0	62,488	0.00%
2021/09/01	1	32.95	0	0.00	32.50	1	62,508	0.00%
2021/08/31	0	0.00	6	32.96	32.70	-6	62,339	-0.01%
2021/08/30	8	32.46	2	32.55	32.35	6	62,160	0.01%
2021/08/27	26	32.20	16	32.18	32.35	10	62,004	0.02%
2021/08/26	0	0.00	7	33.55	33.55	-7	61,746	-0.01%
2021/08/25	1.1	30.22	4	30.45	30.50	-2.9	62,734	0.00%
2021/08/24	1	29.60	9	29.79	30.75	-8	63,697	-0.01%
2021/08/23	10	30.76	6	30.63	30.40	4	66,660	0.01%
2021/08/20	6	29.72	0	0.00	29.75	6	67,728	0.01%
2021/08/19	2.1	30.41	6	29.95	29.30	-3.9	68,138	-0.01%
2021/08/18	6	30.78	1	30.00	31.55	5	68,357	0.01%
2021/08/17	15	29.60	14	29.75	29.60	1	68,171	0.00%
2021/08/16	0	0.00	1	33.85	32.20	-1	68,123	0.00%
2021/08/13	5	34.20	5	33.25	33.25	0	68,637	0.00%
2021/08/12	7	33.98	6	33.68	34.65	1	69,245	0.00%
2021/08/11	11	34.19	14	33.41	33.05	-3	70,628	0.00%
2021/08/10	24	34.27	7	34.39	33.85	17	70,863	0.02%
2021/08/09	5	33.95	5	34.34	33.80	0	71,352	0.00%
2021/08/06	0	0.00	1	34.05	33.35	-1	72,107	0.00%
2021/08/05	6	33.62	0	0.00	33.20	6	73,352	0.01%
2021/08/04	10	34.98	2	34.78	34.80	8	74,615	0.01%
2021/08/03	12	36.22	0	0.00	36.15	12	78,196	0.02%
2021/08/02	1	36.50	2	36.15	36.45	-1	79,599	0.00%
2021/07/30	3	35.75	4	37.21	35.05	-1	80,212	0.00%
2021/07/28	3	33.87	2	33.95	33.40	1	83,271	0.00%
2021/07/27	1	34.35	6	33.89	33.20	-5	84,456	-0.01%
2021/07/26	1	35.80	6	35.91	35.40	-5	85,770	-0.01%
2021/07/23	11	36.07	3	35.68	35.35	8	87,716	0.01%
2021/07/22	10	36.73	5	35.05	34.65	5	87,398	0.01%
2021/07/21	11	38.51	17	39.13	36.80	-6	86,817	-0.01%
2021/07/20	42	39.29	17	39.94	38.55	25	85,356	0.03%
2021/07/19	14	39.70	8.8	39.59	40.70	5.2	83,561	0.01%
2021/07/16	1	37.10	1.5	36.91	37.25	-0.5	84,223	0.00%
2021/07/14	1	34.10	0	0.00	33.70	1	86,097	0.00%
2021/07/13	1	35.00	12	36.69	35.35	-11	87,028	-0.01%
2021/07/12	11	38.50	1	37.90	38.50	10	88,113	0.01%
2021/07/09	3	36.75	13	36.55	36.45	-10	88,341	-0.01%
2021/07/08	14	35.61	5.1	35.74	36.45	8.9	89,611	0.01%
2021/07/07	1	33.85	13	34.05	34.20	-12	90,100	-0.01%
2021/07/06	19.1	36.10	3	35.25	35.45	16.1	90,592	0.02%
2021/07/05	14	39.07	16	39.28	38.05	-2	90,514	0.00%
2021/07/02	25	36.96	30	37.68	37.55	-5	88,370	-0.01%
2021/07/01	41	35.45	25	35.62	36.55	16	84,005	0.02%
2021/06/30	3	33.12	5	33.25	33.25	-2	78,935	0.00%
2021/06/29	11	30.10	8	30.08	30.25	3	78,221	0.00%
2021/06/28	0	0.00	15	26.22	27.50	-15	76,282	-0.02%
2021/06/25	54	25.32	60	25.60	25.00	-6	74,177	-0.01%
2021/06/24	7	24.64	19	25.31	24.70	-12	72,552	-0.02%
2021/06/23	53	24.72	20	24.36	23.75	33	70,919	0.05%
2021/06/22	0	0.00	15	24.19	24.30	-15	68,843	-0.02%
2021/06/21	1	22.25	16	22.43	22.10	-15	67,145	-0.02%
2021/06/18	21	23.39	3.3	23.32	23.10	17.7	66,742	0.03%
2021/06/17	5	23.61	11.7	23.43	23.20	-6.7	66,405	-0.01%
2021/06/16	2	23.85	7	23.77	23.10	-5	65,775	-0.01%
2021/06/15	6	23.38	3	23.33	23.80	3	65,127	0.00%
2021/06/11	10	23.00	0	0.00	22.90	10	64,654	0.02%
2021/06/10	25	22.85	11	23.06	23.25	14	64,216	0.02%
2021/06/09	6	23.48	0	0.00	22.90	6	63,706	0.01%
2021/06/08	6	23.65	14	23.99	23.80	-8	63,618	-0.01%
2021/06/07	4	22.65	1.5	22.53	23.00	2.5	62,950	0.00%
2021/06/04	29	24.06	10	24.70	23.50	19	62,282	0.03%
2021/06/03	7	24.41	1	24.40	24.45	6	61,710	0.01%
2021/06/02	31	24.25	30	24.81	24.50	1	60,894	0.00%
2021/06/01	8	23.48	4	23.95	23.85	4	59,204	0.01%
2021/05/31	20.5	24.21	15	24.31	23.45	5.5	58,251	0.01%
2021/05/28	4	22.40	25	22.70	22.70	-21	55,125	-0.04%
2021/05/27	0	0.00	1	20.90	20.65	-1	53,665	0.00%
2021/05/26	2	20.75	2	20.85	20.85	0	52,913	0.00%
2021/05/25	10	20.30	2	20.90	20.45	8	52,288	0.02%
2021/05/24	31	20.97	34	20.23	20.15	-3	51,785	-0.01%
2021/05/21	1	20.00	0	0.00	20.40	1	51,592	0.00%
2021/05/20	2	20.35	2	20.85	20.15	0	50,742	0.00%
2021/05/19	11	21.01	8	20.88	21.30	3	49,862	0.01%
2021/05/18	7	19.85	0	0.00	20.00	7	48,134	0.01%
2021/05/17	7	18.74	1	18.50	18.20	6	47,212	0.01%
2021/05/14	3	20.20	4	21.01	20.20	-1	46,130	0.00%
2021/05/13	26	22.53	9	22.51	22.40	17	44,853	0.04%
2021/05/12	15	25.49	1	26.50	24.85	14	43,204	0.03%
2021/05/11	33	27.24	45	27.58	27.60	-12	41,440	-0.03%
2021/05/10	22	23.74	35	24.82	25.30	-13	37,415	-0.03%
2021/05/07	27	22.84	33	22.76	23.00	-6	35,579	-0.02%
2021/05/06	10	22.66	14	23.17	22.95	-4	34,355	-0.01%
2021/05/05	59	22.48	55	22.85	21.95	4	32,449	0.01%
2021/05/04	13	22.54	10	21.96	21.50	3	29,559	0.01%
2021/05/03	17	23.66	3.2	23.79	23.85	13.8	27,541	0.05%
2021/04/29	2	21.10	26	21.62	21.70	-24	25,745	-0.09%
2021/04/28	10	20.07	2	19.80	19.75	8	23,293	0.03%
2021/04/27	6	20.54	8	20.27	20.25	-2	22,893	-0.01%
2021/04/26	3	20.42	6.7	20.24	20.60	-3.7	22,344	-0.02%
2021/04/23	2	19.38	20	19.29	19.55	-18	21,722	-0.08%
2021/04/22	38	21.24	82	21.30	20.05	-44	21,303	-0.21%
2021/04/21	5	20.00	2	20.00	19.90	3	19,815	0.02%
2021/04/20	15	19.72	9	19.68	19.85	6	18,936	0.03%
2021/04/19	58	19.85	0	0.00	20.20	58	17,592	0.33%
2021/04/16	32.4	17.85	10	18.40	18.40	22.4	16,366	0.14%
2021/04/15	5	16.90	5	17.15	17.20	0	15,111	0.00%
2021/04/14	1	16.75	1	17.10	16.95	0	14,494	0.00%
2021/04/13	16	16.85	6	16.77	16.35	10	13,236	0.08%
2021/04/12	0	0.00	4	15.65	16.65	-4	13,078	-0.03%
2021/04/09	5	15.29	20	15.05	15.15	-15	12,276	-0.12%
2021/04/08	20	15.10	2	15.05	15.15	18	11,717	0.15%
2021/04/06	3	14.25	14	14.16	14.40	-11	11,169	-0.10%
2021/04/01	20	13.60	10	13.65	13.65	10	10,938	0.09%
2021/03/30	0	0.00	6	13.20	13.25	-6	10,728	-0.06%
2021/03/29	1	13.20	0	0.00	13.15	1	10,974	0.01%
2021/03/25	6	13.20	0	0.00	13.10	6	13,016	0.05%
2021/03/18	0	0.00	0.5	13.20	13.25	-0.5	15,350	0.00%
2021/03/15	0	0.00	10	13.60	13.60	-10	16,525	-0.06%
2021/03/12	10	13.80	0	0.00	13.60	10	16,507	0.06%
2021/03/11	0	0.00	10	13.40	13.45	-10	16,296	-0.06%
2021/03/04	0	0.00	7	13.75	13.40	-7	17,215	-0.04%
2021/03/03	7	13.45	0	0.00	13.45	7	17,626	0.04%
2021/03/02	0	0.00	0.2	13.10	13.00	-0.2	17,454	0.00%
2021/02/25	0	0.00	1	13.15	13.20	-1	18,144	-0.01%
2021/02/23	20	13.50	20	13.68	13.30	0	19,086	0.00%
2021/02/22	0	0.00	2	12.95	12.95	-2	18,969	-0.01%
2021/02/18	0	0.00	3	12.50	12.60	-3	18,979	-0.02%
2021/02/17	0	0.00	10	12.10	12.05	-10	18,893	-0.05%
2021/01/29	2	11.55	1	11.40	11.35	1	18,763	0.01%
2021/01/22	1.2	11.96	0	0.00	12.00	1.2	18,675	0.01%
2021/01/20	2	11.65	1	11.60	11.50	1	18,482	0.01%
2021/01/18	6	11.95	0	0.00	12.05	6	18,683	0.03%
2021/01/15	5	12.56	0	0.00	12.20	5	18,587	0.03%
2021/01/13	1	12.55	0	0.00	12.75	1	18,351	0.01%
2021/01/12	0	0.00	5	12.70	12.50	-5	18,285	-0.03%
2021/01/08	0	0.00	10	13.98	13.55	-10	18,065	-0.06%
2021/01/06	10	14.15	0	0.00	13.25	10	18,200	0.05%
2021/01/05	14	14.06	10	14.05	14.00	4	17,855	0.02%
2021/01/04	0	0.00	1	13.80	13.85	-1	17,010	-0.01%
2020/12/30	0	0.00	1	13.40	13.50	-1	16,539	-0.01%
2020/12/29	1	13.55	1	13.45	13.25	0	16,052	0.00%
2020/12/28	1	12.95	1	12.90	12.95	0	15,631	0.00%
2020/12/24	0	0.00	5	13.30	13.35	-5	15,133	-0.03%
2020/12/22	3	14.20	14	14.02	13.30	-11	14,735	-0.07%
2020/12/21	6	13.95	2.6	14.01	14.15	3.4	13,800	0.02%
2020/12/18	0	0.00	1	13.15	13.30	-1	12,715	-0.01%
2020/12/17	2	13.60	0	0.00	13.10	2	12,521	0.02%
2020/12/15	2	13.50	0	0.00	13.45	2	11,757	0.02%
2020/12/14	10	12.65	0	0.00	12.65	10	10,423	0.10%
2020/12/11	1	12.50	0	0.00	12.50	1	10,259	0.01%
2020/12/10	0	0.00	2	12.55	12.35	-2	9,824	-0.02%
2020/12/09	2	12.05	0	0.00	11.90	2	9,125	0.02%
2020/12/04	0	0.00	10	11.80	11.95	-10	9,485	-0.11%
2020/12/03	10	12.05	10	11.80	11.75	0	9,472	0.00%
2020/11/30	19	12.14	19	12.31	12.25	0	9,583	0.00%
2020/11/27	0	0.00	18	11.66	11.80	-18	9,111	-0.20%
2020/11/26	0	0.00	3	11.27	11.25	-3	8,551	-0.04%
2020/11/25	1	11.60	4	11.30	11.30	-3	8,472	-0.04%
2020/11/24	18	11.10	0	0.00	11.10	18	8,124	0.22%
2020/11/23	8	11.14	12	11.15	11.60	-4	7,688	-0.05%
2020/10/30	10	10.30	0	0.00	10.15	10	6,328	0.16%
2020/10/27	0	0.00	2	10.45	10.85	-2	6,132	-0.03%
2020/10/26	2	10.35	0	0.00	10.45	2	5,730	0.03%
2020/10/15	3	11.20	13	11.10	11.00	-10	5,503	-0.18%
2020/09/17	6	10.40	0	0.00	10.50	6	4,279	0.14%
2020/09/11	2	10.95	0	0.00	10.55	2	4,046	0.05%
2020/09/10	0	0.00	1	10.80	10.80	-1	3,856	-0.03%
2020/09/09	6	10.85	15	10.85	11.00	-9	3,700	-0.24%
2020/09/07	0	0.00	10	10.75	10.80	-10	3,241	-0.31%
2020/09/04	2	10.50	0	0.00	10.60	2	2,971	0.07%
2020/09/03	10	10.80	0	0.00	10.75	10	2,767	0.36%
2020/09/02	5	10.15	4	9.92	10.10	1	2,465	0.04%
2020/09/01	5	9.76	0	0.00	9.81	5	2,395	0.21%
2020/08/21	0	0.00	2	9.57	9.97	-2	1,988	-0.10%
2020/08/20	2	9.36	5	9.03	9.10	-3	1,643	-0.18%
2020/08/05	10	8.64	0	0.00	8.57	10	1,411	0.71%
2020/06/30	0	0.00	1	8.61	8.61	-1	1,612	-0.06%
2020/06/15	4	8.78	0	0.00	8.53	4	1,712	0.23%
2020/06/11	0	0.00	4	8.91	8.69	-4	1,765	-0.23%
2020/06/09	0	0.00	6	8.97	8.96	-6	1,825	-0.33%
2020/06/08	1	8.98	4	9.00	8.98	-3	1,825	-0.16%
2020/06/05	6	8.54	0	0.00	8.63	6	1,699	0.35%
2020/05/28	11	8.66	10	8.61	8.62	1	1,704	0.06%
2020/05/06	0	0.00	6	8.60	8.55	-6	1,526	-0.39%
2020/04/30	4	8.95	0	0.00	8.93	4	1,499	0.27%
2020/04/29	0	0.00	16	8.92	8.91	-16	1,501	-1.07%
2020/04/28	0	0.00	8	8.79	8.80	-8	1,495	-0.53%
2020/04/27	22	8.76	0	0.00	8.77	22	1,527	1.44%
2020/04/24	8	8.75	0	0.00	8.71	8	1,512	0.53%
2020/04/23	2	8.68	0	0.00	8.70	2	1,508	0.13%
2020/04/10	2	9.01	2	8.85	8.92	0	1,313	0.00%
2020/03/20	0	0.00	2	7.91	7.94	-2	1,155	-0.17%
2020/01/03	0	0.00	2	9.31	9.34	-2	872	-0.23%
2019/12/13	0	0.00	0.1	9.09	9.11	-0.1	810	-0.01%
2019/11/04	3	9.07	0	0.00	9.09	3	770	0.39%
2019/07/15	0	0.00	2	9.20	9.19	-2	867	-0.23%
2019/07/11	2	9.12	0	0.00	9.18	2	890	0.22%
2019/05/09	2	9.59	0	0.00	9.52	2	1,072	0.19%
2019/04/09	0	0.00	6.2	9.79	9.81	-6.2	1,060	-0.58%
2019/03/14	0	0.00	4	10.10	10.10	-4	1,441	-0.28%
2019/02/25	4	10.25	0	0.00	10.20	4	2,408	0.17%
2019/02/21	0	0.00	1	9.95	9.94	-1	2,315	-0.04%
2018/12/28	0	0.00	1	10.15	10.30	-1	2,501	-0.04%
2018/12/13	10	10.55	0	0.00	10.65	10	2,408	0.42%
2018/12/05	1	11.30	0	0.00	10.85	1	2,158	0.05%
2018/11/28	0	0.00	1	10.55	10.55	-1	1,667	-0.06%
2018/11/14	0	0.00	2	9.64	9.75	-2	1,300	-0.15%
2018/11/13	2	9.42	0	0.00	9.45	2	1,293	0.15%
2018/09/17	0	0.00	1	10.30	10.30	-1	1,057	-0.09%
2018/09/05	0	0.00	0	10.20	10.10	0	1,107	0.00%
2018/08/28	1	10.15	0	0.00	10.15	1	1,135	0.09%
2018/08/22	0	0.00	35	10.40	10.50	-35	1,171	-2.99%
2018/06/12	0	0.00	9.2	10.45	10.45	-9.2	1,568	-0.59%
2018/06/07	0	0.00	0.4	10.35	10.35	-0.4	1,581	-0.02%
2018/05/04	0	0.00	0	10.25	10.20	0	1,948	0.00%
2018/03/01	0	0.00	10	11.80	11.70	-10	3,821	-0.26%
2018/02/07	0	0.00	2	11.00	10.95	-2	3,800	-0.05%
2018/02/05	0	0.00	0.3	12.10	11.30	-0.3	3,783	-0.01%
2018/01/26	10	11.75	0	0.00	11.60	10	3,759	0.27%
2018/01/19	10	11.70	0	0.00	11.80	10	3,740	0.27%
2018/01/11	0	0.00	12	12.15	12.15	-12	3,709	-0.32%
2018/01/10	12	12.35	0	0.00	12.15	12	3,660	0.33%
2018/01/05	2	12.25	0	0.00	12.20	2	3,510	0.06%
2018/01/03	0	0.00	33	12.23	12.55	-33	2,923	-1.13%
2018/01/02	12	12.26	0	0.00	12.25	12	2,733	0.44%