新光鋼 (2031)-聯邦-雙和券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.6
漲跌
▲0.2
漲幅
+0.33%
成交量
543張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	21	61.08	0	0.00	61.50	21	2,610	0.80%
2024/05/27	10	60.00	0	0.00	60.20	10	2,683	0.37%
2024/05/20	3	62.03	3	60.70	60.60	0	3,064	0.00%
2024/05/03	1	61.00	3	61.03	61.30	-2	3,063	-0.07%
2024/05/02	4	59.45	2	61.20	61.00	2	3,052	0.07%
2024/04/26	1	57.50	0	0.00	57.50	1	2,963	0.03%
2024/04/17	0	0.00	2	59.20	59.20	-2	2,937	-0.07%
2024/04/16	0	0.00	5	58.48	58.40	-5	2,947	-0.17%
2024/04/15	3	60.83	15	60.07	60.00	-12	2,937	-0.41%
2024/04/12	2	60.90	0	0.00	60.10	2	2,946	0.07%
2024/04/10	1	63.10	4	61.70	61.70	-3	2,937	-0.10%
2024/04/01	0	0.00	1	61.20	61.20	-1	2,879	-0.03%
2024/03/29	0	0.00	5	61.40	61.50	-5	2,917	-0.17%
2024/03/28	0	0.00	15	62.12	62.10	-15	3,061	-0.49%
2024/03/26	3	63.03	5	62.60	62.60	-2	3,272	-0.06%
2024/03/25	0	63.30	0	0.00	63.00	0	3,412	0.00%
2024/03/20	5	63.22	7	62.36	61.90	-2	4,344	-0.05%
2024/03/18	2	63.50	12	64.25	63.00	-10	4,223	-0.24%
2024/03/08	8	63.09	2	61.20	61.20	6	4,041	0.15%
2024/03/07	1	64.40	8	64.20	64.50	-7	4,007	-0.17%
2024/03/06	21	65.86	21	65.40	65.40	0	3,983	0.00%
2024/03/05	20	65.89	15	66.03	66.00	5	3,952	0.13%
2024/03/01	17	66.34	13	66.96	66.80	4	3,824	0.10%
2024/02/29	22	64.19	16	66.11	66.80	6	3,755	0.16%
2024/02/27	16	64.61	19	64.95	64.80	-3	3,652	-0.08%
2024/02/26	7	64.86	7	65.70	65.60	0	3,587	0.00%
2024/02/23	7	61.81	0	0.00	62.80	7	3,454	0.20%
2024/02/22	5	59.50	0	0.00	60.50	5	3,367	0.15%
2024/02/21	1	59.60	1	60.40	59.30	0	3,339	0.00%
2024/02/20	5	60.96	5	60.80	61.00	0	3,290	0.00%
2024/02/19	0	0.00	5	61.70	61.80	-5	3,280	-0.15%
2024/02/16	10	58.96	4	59.90	59.80	6	3,237	0.19%
2024/02/15	4	58.40	4	58.60	58.60	0	3,198	0.00%
2024/02/05	1	56.80	1	57.50	57.50	0	3,175	0.00%
2024/02/02	2	56.70	1	56.70	56.70	1	3,154	0.03%
2024/02/01	1	56.10	1	56.10	56.10	0	3,146	0.00%
2024/01/31	2	56.15	1	55.80	55.80	1	3,152	0.03%
2024/01/30	4	56.15	1	56.10	56.00	3	3,143	0.10%
2024/01/29	0	0.00	1	56.20	56.30	-1	3,128	-0.03%
2024/01/26	3	55.70	3	55.40	55.50	0	3,114	0.00%
2024/01/24	3	56.00	3	55.60	55.40	0	3,099	0.00%
2024/01/23	15	55.30	0	0.00	55.20	15	3,085	0.49%
2024/01/19	1	53.40	1	53.50	53.50	0	3,054	0.00%
2024/01/17	1	53.80	0	0.00	53.40	1	3,042	0.03%
2024/01/10	5	54.80	0	0.00	54.40	5	3,017	0.17%
2023/12/28	0	0.00	5	58.30	58.20	-5	2,881	-0.17%
2023/12/25	3	61.97	3	60.60	60.50	0	2,710	0.00%
2023/12/22	0	0.00	10	61.45	60.60	-10	2,552	-0.39%
2023/12/18	1	57.80	1	57.30	58.00	0	1,870	0.00%
2023/12/13	0	0.00	3	51.40	51.40	-3	1,188	-0.25%
2023/12/12	4	51.38	4	51.40	51.30	0	1,207	0.00%
2023/12/11	10	51.20	2	51.40	51.50	8	1,211	0.66%
2023/12/08	1	50.90	0	0.00	51.00	1	1,210	0.08%
2023/12/05	1	51.30	1	52.00	51.50	0	1,153	0.00%
2023/12/04	2	50.05	2	51.60	51.80	0	1,156	0.00%
2023/12/01	1	50.20	1	50.20	50.20	0	1,117	0.00%
2023/11/06	0	0.00	5	47.45	47.35	-5	1,209	-0.41%
2023/10/30	0	0.00	5	47.35	47.40	-5	1,604	-0.31%
2023/10/26	0	0.00	1	46.55	46.50	-1	1,728	-0.06%
2023/10/24	10	45.90	0	0.00	46.15	10	1,821	0.55%
2023/10/13	0	0.00	10	47.15	47.40	-10	1,890	-0.53%
2023/10/11	10	46.05	0	0.00	46.10	10	1,913	0.52%
2023/09/25	10	48.85	0	0.00	48.80	10	1,981	0.50%
2023/09/15	2	48.80	12	49.18	49.50	-10	1,982	-0.50%
2023/09/11	0	0.00	3	47.55	47.65	-3	2,029	-0.15%
2023/09/07	10	47.75	10	49.35	47.85	0	2,138	0.00%
2023/09/04	0	0.00	3	49.38	49.35	-3	2,181	-0.14%
2023/08/18	10	47.15	0	0.00	46.80	10	2,396	0.42%
2023/08/09	1	52.50	0	0.00	51.00	1	2,751	0.04%
2023/08/08	1	52.00	1	51.90	51.90	0	2,717	0.00%
2023/08/07	3	51.10	4	51.50	51.80	-1	2,700	-0.04%
2023/08/04	2	51.60	12	52.93	52.00	-10	2,689	-0.37%
2023/08/02	1	50.50	0	0.00	50.60	1	2,621	0.04%
2023/07/31	0	0.00	4	48.55	48.65	-4	2,473	-0.16%
2023/07/28	2	47.65	2	48.03	47.85	0	2,428	0.00%
2023/07/27	0	0.00	10	47.30	47.40	-10	2,412	-0.41%
2023/07/21	0	0.00	4	45.75	45.75	-4	2,584	-0.15%
2023/07/20	3	45.95	3	46.07	45.95	0	2,801	0.00%
2023/06/30	3	46.25	0	0.00	46.30	3	3,769	0.08%
2023/06/29	0	0.00	6	47.05	46.60	-6	3,772	-0.16%
2023/06/28	0	0.00	10	46.40	46.20	-10	3,778	-0.26%
2023/06/27	3	46.20	0	0.00	46.30	3	3,799	0.08%
2023/06/20	0	0.00	2	47.50	47.30	-2	3,886	-0.05%
2023/06/16	0	0.00	2	47.50	47.55	-2	3,975	-0.05%
2023/06/15	0	0.00	3	46.80	47.10	-3	3,978	-0.08%
2023/06/14	2	46.50	0	0.00	46.65	2	4,045	0.05%
2023/06/13	12	46.34	0	0.00	46.70	12	4,041	0.30%
2023/06/06	0	0.00	1	48.55	48.55	-1	3,975	-0.03%
2023/06/05	1	48.30	0	0.00	48.20	1	3,966	0.03%
2023/05/30	1	47.75	0	0.00	47.60	1	3,932	0.03%
2023/05/29	0	0.00	8	48.88	48.80	-8	3,909	-0.20%
2023/05/24	0	0.00	10	49.55	49.70	-10	3,873	-0.26%
2023/05/23	0	0.00	2	48.50	49.50	-2	3,834	-0.05%
2023/05/22	16	46.44	3	47.20	47.20	13	3,703	0.35%
2023/05/19	0	0.00	5	49.32	49.75	-5	3,560	-0.14%
2023/05/18	0	0.00	5	46.60	46.60	-5	3,388	-0.15%
2023/05/10	0	0.00	13	46.23	47.05	-13	3,417	-0.38%
2023/05/09	2	45.00	0	0.00	44.75	2	3,377	0.06%
2023/05/04	0	0.00	4	47.20	46.70	-4	3,347	-0.12%
2023/05/03	2	47.00	0	0.00	47.20	2	3,391	0.06%
2023/05/02	15	46.97	0	0.00	47.45	15	3,457	0.43%
2023/04/28	3	48.80	0	0.00	48.85	3	3,432	0.09%
2023/04/27	0	0.00	5	49.63	49.65	-5	3,416	-0.15%
2023/04/26	17	48.01	0	0.00	47.95	17	3,343	0.51%
2023/04/25	2	48.50	2	48.20	48.20	0	3,305	0.00%
2023/04/24	6	50.68	0	0.00	49.80	6	3,135	0.19%
2023/04/21	0	0.00	29	53.44	53.60	-29	2,823	-1.03%
2023/04/20	4	49.74	4	49.53	48.80	0	2,378	0.00%
2023/04/18	1	47.75	0	0.00	47.20	1	2,214	0.05%
2023/04/13	0	0.00	2	45.40	45.40	-2	2,143	-0.09%
2023/04/11	10	45.15	0	0.00	44.95	10	2,188	0.46%
2023/04/07	2	46.85	0	0.00	46.55	2	2,195	0.09%
2023/03/30	2	47.50	0	0.00	47.50	2	2,418	0.08%
2023/03/14	0	0.00	3	45.70	45.70	-3	2,564	-0.12%
2023/03/02	0	0.00	1	45.55	45.25	-1	2,549	-0.04%
2023/03/01	4	43.16	0	0.00	43.30	4	2,504	0.16%
2023/02/07	3	46.80	0	0.00	47.05	3	2,548	0.12%
2023/02/02	0	0.00	1	47.45	47.45	-1	2,481	-0.04%
2023/01/31	10	48.30	2	48.80	48.40	8	2,415	0.33%
2023/01/17	0	0.00	1	45.25	45.30	-1	2,270	-0.04%
2023/01/12	0	0.00	1	44.85	44.85	-1	2,243	-0.04%
2023/01/10	1	43.55	1	43.50	43.50	0	2,173	0.00%
2023/01/06	2	42.90	0	0.00	42.95	2	2,146	0.09%
2022/12/29	0	0.00	3	42.05	42.00	-3	2,104	-0.14%
2022/12/23	1	44.00	1	44.15	44.00	0	2,043	0.00%
2022/12/22	0	0.00	10	44.25	44.25	-10	1,970	-0.51%
2022/12/15	0	0.00	1	41.90	42.10	-1	1,633	-0.06%
2022/12/14	4	41.10	0	0.00	40.50	4	1,535	0.26%
2022/12/13	5	40.39	5	40.68	41.70	0	1,483	0.00%
2022/12/12	1	38.80	1	39.10	39.05	0	1,359	0.00%
2022/12/08	1	37.85	1	38.05	38.25	0	1,353	0.00%
2022/12/05	0	0.00	10	38.80	39.30	-10	1,372	-0.73%
2022/11/30	0	0.00	10	37.85	37.95	-10	1,509	-0.66%
2022/11/15	3	37.45	0	0.00	37.50	3	1,428	0.21%
2022/11/10	0	0.00	5	34.30	34.40	-5	1,308	-0.38%
2022/11/09	10	34.95	10	35.20	35.00	0	1,337	0.00%
2022/11/02	0	0.00	5	34.50	34.60	-5	1,518	-0.33%
2022/11/01	10	34.35	0	0.00	34.35	10	1,534	0.65%
2022/09/28	0	0.00	5	34.75	34.05	-5	1,965	-0.25%
2022/09/26	6	34.83	0	0.00	34.45	6	2,027	0.30%
2022/09/20	5	37.60	0	0.00	37.60	5	2,091	0.24%
2022/09/15	0	0.00	10	39.28	39.15	-10	2,134	-0.47%
2022/09/14	0	0.00	7	39.30	39.35	-7	2,165	-0.32%
2022/09/12	0	0.00	5	38.50	39.80	-5	2,259	-0.22%
2022/09/08	0	0.00	2	37.83	38.80	-2	2,242	-0.09%
2022/09/07	1	36.95	0	0.00	36.30	1	2,193	0.05%
2022/08/29	1	37.55	0	0.00	37.60	1	2,222	0.04%
2022/08/18	0	0.00	10	39.50	39.65	-10	2,281	-0.44%
2022/08/16	0	0.00	1	39.35	39.30	-1	2,309	-0.04%
2022/08/15	2	39.13	0	0.00	40.00	2	2,319	0.09%
2022/08/03	0	0.00	10	36.40	35.20	-10	2,871	-0.35%
2022/07/15	0	0.00	10	33.85	34.05	-10	3,411	-0.29%
2022/07/14	0	0.00	6	34.30	34.45	-6	3,619	-0.17%
2022/07/12	6	33.25	0	0.00	32.90	6	3,854	0.16%
2022/07/06	10	34.25	0	0.00	34.10	10	4,607	0.22%
2022/07/05	0	0.00	10	39.10	39.30	-10	4,714	-0.21%
2022/06/16	2	45.43	0	0.00	45.00	2	5,954	0.03%
2022/05/26	10	49.20	0	0.00	48.75	10	6,797	0.15%
2022/05/18	0	0.00	1	50.10	50.00	-1	7,041	-0.01%
2022/05/17	1	48.90	0	0.00	48.95	1	6,988	0.01%
2022/05/13	5	49.35	0	0.00	49.70	5	6,918	0.07%
2022/05/12	1	50.20	0	0.00	50.00	1	6,906	0.01%
2022/05/11	20	54.10	0	0.00	52.40	20	6,732	0.30%
2022/05/10	1	56.70	0	0.00	57.10	1	6,590	0.02%
2022/05/06	1	60.30	0	0.00	60.40	1	6,495	0.02%
2022/05/05	11	62.50	2	62.65	62.40	9	6,448	0.14%
2022/05/04	1	61.80	0	0.00	62.00	1	6,383	0.02%
2022/04/29	5	64.50	0	0.00	64.40	5	6,295	0.08%
2022/04/28	0	0.00	15	64.20	64.20	-15	6,285	-0.24%
2022/04/27	0	0.00	30	64.33	65.00	-30	6,252	-0.48%
2022/04/25	1	65.70	0	0.00	66.10	1	6,069	0.02%
2022/04/21	31	70.86	1	71.00	69.50	30	5,952	0.50%
2022/04/20	23	70.35	1	70.40	71.40	22	5,912	0.37%
2022/04/15	3	75.50	6	76.22	75.50	-3	5,535	-0.05%
2022/04/14	5	75.60	86	74.52	74.80	-81	5,271	-1.54%
2022/04/12	0	0.00	1	70.80	70.70	-1	4,847	-0.02%
2022/04/11	0	0.00	1	70.60	69.80	-1	4,768	-0.02%
2022/04/07	1	71.10	0	0.00	67.90	1	4,547	0.02%
2022/04/06	6	70.67	6	72.43	70.80	0	4,326	0.00%
2022/04/01	0	0.00	1	69.50	69.50	-1	4,057	-0.02%
2022/03/30	50	64.60	0	0.00	67.40	50	3,881	1.29%
2022/03/28	5	65.90	0	0.00	67.90	5	3,778	0.13%
2022/03/25	0	0.00	2	67.20	68.00	-2	3,716	-0.05%
2022/03/24	0	0.00	1	66.80	66.00	-1	3,626	-0.03%
2022/03/22	0	0.00	1	64.00	64.10	-1	3,412	-0.03%
2022/03/18	2	62.40	1	62.20	62.00	1	3,338	0.03%
2022/03/15	2	64.45	0	0.00	64.20	2	3,223	0.06%
2022/03/14	1	65.10	3	65.40	66.20	-2	3,167	-0.06%
2022/03/11	0	0.00	4	63.85	63.80	-4	3,076	-0.13%
2022/03/08	5	60.90	0	0.00	59.50	5	2,944	0.17%
2022/03/04	0	0.00	1	62.50	62.50	-1	2,805	-0.04%
2022/02/25	1	61.80	3	61.60	62.00	-2	2,577	-0.08%
2022/02/22	1	59.40	0	0.00	59.50	1	2,466	0.04%
2022/02/21	0	0.00	2	61.35	60.30	-2	2,430	-0.08%
2022/02/17	0	0.00	10	58.00	57.50	-10	2,279	-0.44%
2022/02/15	1	58.20	0	0.00	58.10	1	2,323	0.04%
2022/02/14	0	0.00	2	58.90	58.90	-2	2,375	-0.08%
2022/02/10	0	0.00	1	57.80	58.10	-1	2,341	-0.04%
2022/02/07	0	0.00	10	54.90	55.50	-10	2,474	-0.40%
2022/01/19	3	54.00	0	0.00	53.70	3	2,646	0.11%
2022/01/17	5	54.20	2	54.50	54.50	3	2,705	0.11%
2022/01/12	0	0.00	4	54.30	54.70	-4	2,807	-0.14%
2022/01/11	0	0.00	13	55.10	55.10	-13	2,789	-0.47%
2022/01/10	0	0.00	5	55.90	56.00	-5	2,792	-0.18%
2022/01/04	0	0.00	5	57.40	57.50	-5	2,874	-0.17%
2022/01/03	0	0.00	13	57.62	57.50	-13	2,898	-0.45%
2021/12/28	0	0.00	2	58.00	58.20	-2	2,990	-0.07%
2021/12/21	0	0.00	1	59.40	59.90	-1	3,097	-0.03%
2021/12/17	0	0.00	2	59.00	58.80	-2	3,019	-0.07%
2021/12/14	1	58.00	0	0.00	56.80	1	3,001	0.03%
2021/12/09	6	58.08	0	0.00	57.80	6	3,034	0.20%
2021/12/08	0	0.00	10	59.00	58.70	-10	3,077	-0.32%
2021/12/07	10	58.30	0	0.00	58.50	10	3,081	0.32%
2021/11/30	1	56.70	0	0.00	57.30	1	3,231	0.03%
2021/11/26	0	0.00	3	57.70	57.80	-3	3,312	-0.09%
2021/11/24	3	58.80	10	59.30	58.80	-7	3,404	-0.21%
2021/11/23	0	0.00	1	58.00	57.10	-1	3,361	-0.03%
2021/11/19	5	56.50	0	0.00	56.10	5	3,630	0.14%
2021/11/15	0	0.00	1	56.70	56.80	-1	3,881	-0.03%
2021/11/12	2	58.50	0	0.00	58.30	2	3,955	0.05%
2021/11/11	2	60.30	1	60.30	58.70	1	4,057	0.02%
2021/11/10	5	59.40	3	58.60	58.60	2	4,129	0.05%
2021/11/08	1	60.40	0	0.00	60.00	1	4,194	0.02%
2021/11/02	2	59.20	2	58.30	57.60	0	4,284	0.00%
2021/10/27	1	58.10	1	57.80	57.80	0	4,438	0.00%
2021/10/22	5	55.40	0	0.00	55.20	5	4,893	0.10%
2021/10/18	0	0.00	6	56.60	56.70	-6	5,351	-0.11%
2021/10/12	0	0.00	16	56.45	56.30	-16	6,482	-0.25%
2021/10/08	0	0.00	25	57.24	57.20	-25	6,758	-0.37%
2021/10/06	0	0.00	8	57.50	57.60	-8	7,411	-0.11%
2021/10/05	0	0.00	10	58.20	58.60	-10	7,686	-0.13%
2021/10/04	0	0.00	1	56.90	56.80	-1	7,883	-0.01%
2021/09/23	5	61.90	0	0.00	62.00	5	13,703	0.04%
2021/09/14	1	65.50	0	0.00	65.00	1	16,733	0.01%
2021/09/03	1	67.80	0	0.00	66.80	1	18,234	0.01%
2021/08/26	0	0.00	1	72.20	69.00	-1	19,337	-0.01%
2021/08/23	1	64.90	0	0.00	65.80	1	20,561	0.00%
2021/08/20	1	64.10	1	62.30	63.20	0	21,093	0.00%
2021/08/18	0	0.00	2	64.25	67.00	-2	21,600	-0.01%
2021/08/17	5	65.70	0	0.00	64.50	5	21,796	0.02%
2021/08/16	17	68.41	5	68.50	68.40	12	22,036	0.05%
2021/08/04	1	76.80	10	76.70	76.10	-9	24,634	-0.04%
2021/08/03	0	0.00	10	77.00	76.80	-10	25,439	-0.04%
2021/08/02	0	0.00	10	75.50	77.50	-10	26,084	-0.04%
2021/07/30	0	0.00	2	75.70	75.80	-2	26,449	-0.01%
2021/07/29	0	0.00	2	72.50	75.00	-2	27,183	-0.01%
2021/07/28	31	72.97	29	72.55	72.50	2	27,871	0.01%
2021/07/27	10	73.33	30	74.03	72.10	-20	28,415	-0.07%
2021/07/26	20	75.25	19	75.80	74.70	1	29,154	0.00%
2021/07/23	10	73.00	15	73.77	73.80	-5	29,831	-0.02%
2021/07/22	16	72.26	10	73.25	71.70	6	30,155	0.02%
2021/07/21	15	74.07	0	0.00	73.30	15	30,639	0.05%
2021/07/20	3	77.03	3	78.80	76.80	0	30,768	0.00%
2021/07/19	10	76.00	0	0.00	79.40	10	30,883	0.03%
2021/07/16	10	74.20	5	73.00	74.00	5	31,277	0.02%
2021/07/15	6	73.93	2	73.30	74.80	4	31,829	0.01%
2021/07/14	4	72.00	1	76.60	72.00	3	31,954	0.01%
2021/07/13	29	77.75	5	76.30	75.60	24	32,305	0.07%
2021/07/12	2	83.65	1	84.30	81.20	1	32,626	0.00%
2021/07/09	2	82.25	2	84.10	81.10	0	33,246	0.00%
2021/07/08	12	83.53	3	84.60	83.60	9	34,034	0.03%
2021/07/07	10	84.36	0	0.00	84.00	10	33,763	0.03%
2021/07/06	10	88.16	7	88.46	87.80	3	33,327	0.01%
2021/07/05	6	87.92	9	89.28	85.80	-3	32,680	-0.01%
2021/07/02	5	84.46	5	85.14	86.60	0	31,335	0.00%
2021/07/01	16	79.49	30	77.32	78.80	-14	30,621	-0.05%
2021/06/30	8	83.29	8	81.29	79.80	0	30,088	0.00%
2021/06/29	4	78.20	3	78.60	80.20	1	28,815	0.00%
2021/06/28	4	72.00	14	70.60	74.30	-10	27,622	-0.04%
2021/06/25	1	68.20	3	68.53	67.60	-2	26,994	-0.01%
2021/06/24	2	67.30	4	68.40	66.80	-2	26,720	-0.01%
2021/06/23	13	69.19	2	66.60	65.60	11	26,441	0.04%
2021/06/22	9	68.92	10	68.24	69.50	-1	25,722	0.00%
2021/06/21	1	63.70	0	0.00	63.20	1	24,893	0.00%
2021/06/18	1	64.50	1	64.80	64.30	0	24,773	0.00%
2021/06/17	4	66.20	0	0.00	64.70	4	24,687	0.02%
2021/06/16	0	0.00	0.1	66.26	64.30	-0.1	24,501	0.00%
2021/06/15	0	0.00	11	65.76	65.80	-11	24,374	-0.05%
2021/06/11	4	64.60	3	65.73	64.10	1	24,239	0.00%
2021/06/09	2	64.10	0	0.00	63.60	2	23,966	0.01%
2021/06/08	2	65.80	1	67.30	65.50	1	23,840	0.00%
2021/06/07	7	64.00	7	65.63	65.20	0	23,766	0.00%
2021/06/04	2	67.25	6	67.77	66.30	-4	23,647	-0.02%
2021/06/03	10	66.47	2	66.60	66.70	8	23,600	0.03%
2021/06/02	15	66.53	18	66.94	67.00	-3	23,249	-0.01%
2021/06/01	10	64.96	8	64.59	65.60	2	22,815	0.01%
2021/05/31	39	66.28	4	65.65	64.20	35	22,585	0.15%
2021/05/28	6	63.02	16	63.79	64.40	-10	21,715	-0.05%
2021/05/27	2	60.60	4	60.10	58.60	-2	21,116	-0.01%
2021/05/25	2	57.20	2	57.90	56.80	0	20,585	0.00%
2021/05/24	5	59.46	0	0.00	58.80	5	20,330	0.02%
2021/05/21	2	57.90	4	59.35	60.70	-2	20,101	-0.01%
2021/05/20	7	60.84	4	58.75	57.20	3	19,706	0.02%
2021/05/19	21	58.59	11	60.05	61.70	10	19,174	0.05%
2021/05/18	1	55.90	1	56.10	56.10	0	18,723	0.00%
2021/05/17	1	55.90	0.1	54.60	51.00	0.9	18,450	0.00%
2021/05/14	5	56.84	10	58.41	56.60	-5	18,170	-0.03%
2021/05/13	2	60.70	1	61.00	60.20	1	17,761	0.01%
2021/05/12	7	68.96	11	72.95	65.10	-4	17,309	-0.02%
2021/05/11	12	77.48	9	75.16	72.30	3	16,971	0.02%
2021/05/10	3	80.77	15	78.97	80.20	-12	16,146	-0.07%
2021/05/07	9	72.21	13	72.89	75.80	-4	15,440	-0.03%
2021/05/06	13	76.25	13	77.42	73.90	0	14,956	0.00%
2021/05/05	2	73.15	3	73.83	74.60	-1	13,962	-0.01%
2021/05/04	17	69.60	15	67.94	69.30	2	13,185	0.02%
2021/05/03	18	81.24	2	82.40	72.60	16	12,523	0.13%
2021/04/29	7	77.71	8	78.91	80.50	-1	11,674	-0.01%
2021/04/28	3	71.10	2	71.55	73.20	1	10,831	0.01%
2021/04/27	0	0.00	1	70.40	70.60	-1	10,422	-0.01%
2021/04/26	3	63.57	20	63.60	66.50	-17	9,804	-0.17%
2021/04/23	7	57.64	12	60.24	60.50	-5	9,449	-0.05%
2021/04/22	9	61.94	10	62.20	59.30	-1	9,050	-0.01%
2021/04/21	34	57.68	27	59.27	58.90	7	8,305	0.08%
2021/04/20	10	52.50	17	54.67	56.70	-7	7,636	-0.09%
2021/04/19	16	55.92	4	55.05	55.00	12	7,276	0.16%
2021/04/16	27	53.64	22	53.35	53.00	5	6,608	0.08%
2021/04/15	9	50.35	37	51.65	52.00	-28	5,951	-0.47%
2021/04/14	12	46.49	29	48.29	48.00	-17	5,075	-0.33%
2021/04/13	11	44.18	8	44.97	44.65	3	4,123	0.07%
2021/04/12	0	0.00	1	44.00	44.60	-1	4,101	-0.02%
2021/04/08	4	43.30	4	43.90	44.50	0	3,910	0.00%
2021/04/07	1	41.60	0	0.00	42.00	1	3,813	0.03%
2021/04/06	30	41.93	0	0.00	41.95	30	3,846	0.78%
2021/03/31	14	39.76	0	0.00	39.65	14	3,666	0.38%
2021/03/30	0	0.00	2	39.55	39.70	-2	3,699	-0.05%
2021/03/24	0	0.00	5	38.80	38.80	-5	4,457	-0.11%
2021/03/22	0	0.00	1	39.10	39.50	-1	4,477	-0.02%
2021/03/19	0	0.00	27	38.99	39.05	-27	4,517	-0.60%
2021/03/18	1	39.35	1	39.85	39.35	0	4,556	0.00%
2021/03/16	1	39.05	0	0.00	38.95	1	5,185	0.02%
2021/03/12	1	39.65	1	40.00	40.00	0	5,093	0.00%
2021/03/10	0	0.00	2	40.50	41.15	-2	5,110	-0.04%
2021/03/09	12	39.00	2	39.98	39.40	10	4,971	0.20%
2021/03/08	68	39.15	0	0.00	39.20	68	4,807	1.41%
2021/03/05	61	39.06	0	0.00	38.85	61	4,875	1.25%
2021/03/04	1	39.70	1	40.05	39.65	0	4,933	0.00%
2021/01/22	0	0.00	7	34.58	35.45	-7	5,375	-0.13%
2021/01/20	4	34.70	1	34.90	34.10	3	5,396	0.06%
2021/01/18	0	0.00	5	35.88	35.95	-5	5,390	-0.09%
2021/01/15	7	35.82	0	0.00	35.05	7	5,355	0.13%
2021/01/14	7	36.01	0	0.00	36.10	7	5,286	0.13%
2021/01/13	5	36.68	0	0.00	36.65	5	5,201	0.10%
2021/01/12	11	37.37	1	38.05	37.00	10	5,156	0.19%
2021/01/11	1	38.80	0	0.00	38.65	1	5,091	0.02%
2021/01/07	5	39.65	0	0.00	39.40	5	5,063	0.10%
2021/01/06	1	38.90	0	0.00	39.35	1	5,041	0.02%
2021/01/04	2	39.33	0	0.00	39.65	2	4,893	0.04%
2020/12/24	1	39.55	0	0.00	38.90	1	4,704	0.02%
2020/12/15	0	0.00	20	38.35	37.90	-20	4,254	-0.47%
2020/12/11	8	39.98	6	39.56	38.70	2	4,395	0.05%
2020/12/10	1	40.25	5	40.50	41.00	-4	4,124	-0.10%
2020/12/03	0	0.00	1	37.40	37.95	-1	4,028	-0.02%
2020/12/01	0	0.00	10	38.00	37.60	-10	4,159	-0.24%
2020/11/27	0	0.00	5.1	38.40	38.70	-5.1	4,081	-0.13%
2020/11/25	1	37.60	14	36.63	36.85	-13	3,842	-0.34%
2020/11/24	2	34.55	2	35.50	35.15	0	3,510	0.00%
2020/11/03	0	0.00	2	32.20	31.85	-2	3,434	-0.06%
2020/10/28	5	32.80	0	0.00	32.65	5	3,371	0.15%
2020/10/27	0	0.00	1	31.95	32.70	-1	3,335	-0.03%
2020/10/23	1	31.60	0	0.00	31.25	1	3,272	0.03%
2020/09/25	3	30.00	0	0.00	30.45	3	3,080	0.10%
2020/09/24	3	31.00	0	0.00	30.65	3	2,972	0.10%
2020/09/23	3	31.80	0	0.00	32.25	3	2,879	0.10%
2020/09/16	0	0.00	10	33.00	33.30	-10	2,459	-0.41%
2020/09/11	3	33.00	3	33.77	32.15	0	2,227	0.00%
2020/09/08	1	31.50	0	0.00	31.25	1	1,870	0.05%
2020/09/07	1	32.80	1	33.85	32.80	0	1,799	0.00%
2020/08/14	0	0.00	20	29.30	29.70	-20	1,218	-1.64%
2020/08/11	1	29.50	0	0.00	29.80	1	1,135	0.09%
2020/08/10	1	28.05	1	28.65	29.40	0	981	0.00%
2020/07/30	0	0.00	3	26.65	26.85	-3	889	-0.34%
2020/07/29	3	26.20	0	0.00	25.95	3	899	0.33%
2020/07/24	0	0.00	1	27.15	26.40	-1	875	-0.11%
2020/07/22	1	25.60	1	25.50	25.60	0	833	0.00%
2020/07/15	2	24.85	2	24.45	24.50	0	806	0.00%
2020/07/09	2	25.40	2	25.40	25.35	0	792	0.00%
2020/07/03	1	25.10	0	0.00	25.20	1	801	0.12%
2020/06/05	0	0.00	10	25.80	25.70	-10	1,190	-0.84%
2020/06/04	10	25.43	0	0.00	25.25	10	1,195	0.84%
2020/05/28	2	25.30	2	25.30	25.30	0	1,178	0.00%
2020/05/26	2	24.25	0	0.00	24.30	2	1,173	0.17%
2020/05/22	0	0.00	1	24.15	23.95	-1	1,183	-0.08%
2020/05/14	1	24.00	0	0.00	23.85	1	1,179	0.08%
2020/05/06	0	0.00	2	24.30	24.25	-2	1,201	-0.17%
2020/05/05	2	24.55	0	0.00	24.95	2	1,184	0.17%
2020/05/04	0	0.00	20	23.70	23.65	-20	1,163	-1.72%
2020/03/18	22	20.68	0	0.00	19.00	22	1,500	1.47%
2020/03/17	0	0.00	30	21.45	20.90	-30	1,456	-2.06%
2020/03/09	20	28.20	0	0.00	28.20	20	1,257	1.59%
2020/02/21	0	0.00	5	30.20	30.20	-5	1,240	-0.40%
2020/02/20	0	0.00	1	30.15	30.20	-1	1,240	-0.08%
2020/02/19	0	0.00	6	29.98	30.15	-6	1,242	-0.48%
2020/02/13	2	29.40	0	0.00	29.20	2	1,241	0.16%
2020/02/10	2	28.80	0	0.00	28.80	2	1,235	0.16%
2020/02/07	2	29.90	0	0.00	29.55	2	1,225	0.16%
2020/01/31	0	0.00	1	31.60	31.70	-1	1,161	-0.09%
2020/01/30	1	31.15	0	0.00	30.50	1	1,124	0.09%
2020/01/17	0	0.00	2	32.70	32.65	-2	1,082	-0.18%
2020/01/13	2	32.28	2	32.65	32.10	0	1,034	0.00%
2020/01/09	0	0.00	1	30.90	30.90	-1	948	-0.11%
2020/01/08	1	30.70	0	0.00	30.45	1	947	0.11%
2020/01/03	0	0.00	1	31.30	31.60	-1	919	-0.11%
2020/01/02	0	0.00	1	31.90	31.70	-1	901	-0.11%
2019/12/30	0	0.00	11	31.76	31.70	-11	849	-1.30%
2019/12/24	11	30.64	0	0.00	30.50	11	769	1.43%
2019/12/18	0	0.00	8	30.95	31.15	-8	726	-1.10%
2019/12/17	2	30.80	20	30.75	31.05	-18	710	-2.53%
2019/12/16	0	0.00	1	30.85	30.90	-1	674	-0.15%
2019/10/22	0	0.00	1	29.30	29.25	-1	859	-0.12%
2019/08/28	1	26.65	1	26.90	27.10	0	944	0.00%
2019/08/16	2	26.90	2	26.90	27.25	0	927	0.00%
2019/08/12	1	28.70	0	0.00	28.70	1	884	0.11%
2019/08/05	20	29.40	0	0.00	29.05	20	898	2.23%
2019/07/29	1	31.55	0	0.00	31.50	1	876	0.11%
2019/07/03	0	0.00	5	31.25	31.30	-5	855	-0.58%
2019/06/20	0	0.00	1	31.50	31.65	-1	955	-0.10%
2019/05/27	0	0.00	3	30.90	30.85	-3	1,290	-0.23%
2019/05/22	3	31.00	0	0.00	30.95	3	1,355	0.22%
2019/05/20	0	0.00	2	30.40	30.70	-2	1,438	-0.14%
2019/05/16	2	29.55	2	29.90	29.90	0	1,444	0.00%
2019/05/15	0	0.00	1	29.80	29.80	-1	1,455	-0.07%
2019/05/14	1	28.90	1	29.15	29.75	0	1,465	0.00%
2019/05/02	0	0.00	1	31.00	30.90	-1	1,741	-0.06%
2019/04/25	1	30.45	0	0.00	30.40	1	1,743	0.06%
2019/04/22	0	0.00	1	31.10	31.05	-1	1,770	-0.06%
2019/04/18	2	30.30	0	0.00	30.50	2	1,782	0.11%
2019/04/17	1	30.70	0	0.00	30.80	1	1,785	0.06%
2019/04/15	0	0.00	1	30.85	31.20	-1	1,821	-0.05%
2019/04/12	1	31.00	0	0.00	30.70	1	1,846	0.05%
2019/04/11	0	0.00	5	31.55	31.50	-5	1,814	-0.28%
2019/04/10	1	31.70	0	0.00	31.70	1	1,801	0.06%
2019/04/09	1	32.10	0	0.00	32.10	1	1,781	0.06%
2019/03/20	10	33.25	0	0.00	33.25	10	1,958	0.51%
2019/03/18	10	34.05	0	0.00	34.10	10	1,888	0.53%
2019/03/07	0	0.00	20	32.60	32.10	-20	1,949	-1.03%
2019/02/25	1	32.85	0	0.00	32.70	1	2,095	0.05%
2019/02/19	2	32.48	1	32.50	32.25	1	2,107	0.05%
2019/02/13	0	0.00	1	31.90	31.65	-1	2,380	-0.04%
2019/02/12	0	0.00	1	31.70	31.75	-1	2,403	-0.04%
2019/01/29	2	32.05	0	0.00	32.10	2	2,364	0.08%
2018/12/24	10	32.00	1	31.70	31.70	9	4,019	0.22%
2018/12/22	1	32.20	0	0.00	32.00	1	4,175	0.02%
2018/12/18	10	31.40	0	0.00	31.20	10	5,994	0.17%
2018/12/03	5	33.45	0	0.00	33.35	5	7,334	0.07%
2018/11/30	3	32.40	3	32.23	32.55	0	7,303	0.00%
2018/11/27	0	0.00	10	32.10	32.15	-10	7,246	-0.14%
2018/11/26	0	0.00	25	31.55	32.60	-25	7,229	-0.35%
2018/11/23	4	32.80	0	0.00	32.30	4	7,153	0.06%
2018/11/21	27	33.72	0	0.00	33.55	27	7,106	0.38%
2018/11/20	2	33.80	25	33.90	33.75	-23	7,098	-0.32%
2018/11/19	2	34.30	0	0.00	34.05	2	7,142	0.03%
2018/11/16	2	34.30	0	0.00	34.30	2	7,224	0.03%
2018/11/13	25	32.15	0	0.00	32.50	25	6,940	0.36%
2018/11/05	5	33.60	0	0.00	33.50	5	6,873	0.07%
2018/11/02	2	34.05	2	34.70	33.60	0	6,841	0.00%
2018/10/26	0	0.00	2	32.30	31.20	-2	6,671	-0.03%
2018/10/25	2	31.95	0	0.00	32.00	2	6,643	0.03%
2018/10/24	0	0.00	11	34.35	33.90	-11	6,592	-0.17%
2018/10/23	1	35.05	0	0.00	35.00	1	6,544	0.02%
2018/10/22	30	35.63	0	0.00	35.75	30	6,548	0.46%
2018/10/19	1	35.60	0	0.00	35.35	1	6,575	0.02%
2018/10/18	18	36.22	3	35.45	36.10	15	6,551	0.23%
2018/10/16	6	37.15	7	36.40	36.20	-1	6,460	-0.02%
2018/10/15	0	0.00	1	37.60	37.45	-1	6,432	-0.02%
2018/10/12	14	36.76	2	36.50	37.20	12	6,407	0.19%
2018/10/11	1	36.05	5	36.40	35.45	-4	6,363	-0.06%
2018/10/09	7	39.70	1	39.15	39.15	6	6,285	0.10%
2018/10/08	5	39.89	0	0.00	39.70	5	6,244	0.08%
2018/10/05	4	40.10	0	0.00	39.90	4	6,184	0.06%
2018/10/04	10	41.19	3	40.30	41.50	7	6,058	0.12%
2018/10/03	4	43.90	0	0.00	40.80	4	5,932	0.07%
2018/10/01	0	0.00	3	45.30	44.85	-3	5,602	-0.05%
2018/09/28	0	0.00	5	46.60	45.10	-5	5,451	-0.09%
2018/09/27	7	47.06	7	46.84	46.60	0	5,147	0.00%
2018/09/25	0	0.00	18	45.24	46.40	-18	4,335	-0.42%
2018/09/21	0	0.00	21	42.13	42.30	-21	3,498	-0.60%
2018/09/19	5	39.00	0	0.00	38.65	5	2,957	0.17%
2018/09/18	5	38.85	0	0.00	38.50	5	2,880	0.17%
2018/09/17	5	37.94	4	38.01	38.00	1	2,791	0.04%
2018/09/12	0	0.00	5	36.00	36.10	-5	2,597	-0.19%
2018/09/07	0	0.00	1	35.90	34.85	-1	2,729	-0.04%
2018/09/05	5	34.50	0	0.00	35.20	5	3,147	0.16%
2018/09/03	1	35.05	0	0.00	34.80	1	3,222	0.03%
2018/08/29	0	0.00	5	36.05	35.80	-5	3,298	-0.15%
2018/08/28	5	35.80	20	35.80	35.80	-15	3,362	-0.45%
2018/08/27	0	0.00	10	36.26	36.40	-10	3,462	-0.29%
2018/08/23	6	37.08	7	37.10	37.40	-1	3,634	-0.03%
2018/08/17	5	35.60	0	0.00	35.00	5	3,649	0.14%
2018/08/15	2	35.95	0	0.00	35.85	2	3,712	0.05%
2018/08/14	3	36.92	0	0.00	36.95	3	3,765	0.08%
2018/08/02	10	37.50	0	0.00	37.55	10	4,536	0.22%
2018/07/27	10	38.00	0	0.00	38.20	10	5,125	0.20%
2018/07/25	2	36.15	2	36.70	36.85	0	5,771	0.00%
2018/07/20	3	35.00	10	35.60	35.05	-7	6,820	-0.10%
2018/07/18	13	36.60	0	0.00	36.55	13	7,800	0.17%
2018/07/09	0	0.00	7	38.45	39.25	-7	9,777	-0.07%
2018/07/06	10	38.00	0	0.00	38.85	10	10,006	0.10%
2018/07/03	0	0.00	2	39.20	38.75	-2	11,782	-0.02%
2018/06/25	3	39.25	0	0.00	38.60	3	14,985	0.02%
2018/06/22	1	40.40	0	0.00	40.35	1	14,959	0.01%
2018/06/20	10	40.75	0	0.00	41.05	10	14,944	0.07%
2018/06/19	3	42.75	0	0.00	41.90	3	14,860	0.02%
2018/06/14	0	0.00	10	42.80	41.80	-10	14,634	-0.07%
2018/06/13	4	42.73	14	42.92	43.00	-10	14,427	-0.07%
2018/06/12	10	40.90	0	0.00	40.55	10	14,155	0.07%
2018/06/08	2	40.60	0	0.00	40.60	2	14,092	0.01%
2018/06/01	0	0.00	2	41.45	41.45	-2	13,910	-0.01%
2018/05/31	2	40.43	0	0.00	40.00	2	13,811	0.01%
2018/05/30	1	40.85	0	0.00	40.80	1	13,763	0.01%
2018/05/24	10	42.00	0	0.00	41.80	10	13,877	0.07%
2018/05/22	0	0.00	1	43.00	42.60	-1	14,005	-0.01%
2018/05/18	0	0.00	6	41.45	41.95	-6	13,920	-0.04%
2018/05/17	0	0.00	1	42.00	41.00	-1	13,925	-0.01%
2018/05/16	1	41.55	0	0.00	41.55	1	13,931	0.01%
2018/05/15	7	42.04	20	42.65	41.90	-13	14,067	-0.09%
2018/05/14	0	0.00	3	39.30	39.85	-3	13,964	-0.02%
2018/05/11	1	40.65	5	40.19	39.20	-4	14,013	-0.03%
2018/05/10	4	39.33	1	39.90	39.05	3	14,003	0.02%
2018/05/09	24	40.77	3	40.40	40.50	21	13,898	0.15%
2018/05/08	1	39.35	0	0.00	39.35	1	13,790	0.01%
2018/05/07	2	39.90	0	0.00	39.50	2	13,729	0.01%
2018/05/03	1	38.95	42	38.73	38.85	-41	13,515	-0.30%
2018/05/02	12	42.39	1	40.60	40.35	11	13,210	0.08%
2018/04/30	6	44.47	5	45.78	44.80	1	12,872	0.01%
2018/04/27	3	42.62	2	43.50	43.95	1	12,666	0.01%
2018/04/26	29	44.04	0	0.00	42.60	29	12,442	0.23%
2018/04/25	1	47.70	0	0.00	47.30	1	11,987	0.01%
2018/04/24	1	49.50	0	0.00	48.55	1	11,725	0.01%
2018/04/23	0	0.00	10	46.50	50.00	-10	10,956	-0.09%
2018/04/20	5	46.69	0	0.00	45.75	5	10,518	0.05%
2018/04/19	12	46.61	12	45.88	45.75	0	10,238	0.00%
2018/04/18	0	0.00	1	45.20	45.05	-1	9,880	-0.01%
2018/04/17	1	45.30	0	0.00	44.20	1	9,674	0.01%
2018/04/16	0	0.00	6	44.07	43.30	-6	9,341	-0.06%
2018/04/13	5	43.29	2	45.15	42.70	3	9,143	0.03%
2018/04/12	6	45.47	4	44.95	45.00	2	8,970	0.02%
2018/04/11	4	46.20	6	45.42	45.75	-2	8,742	-0.02%
2018/04/10	3	44.57	15	43.80	45.80	-12	8,194	-0.15%
2018/04/09	23	42.85	3	42.85	44.30	20	7,423	0.27%
2018/04/03	0	0.00	14	39.69	40.30	-14	7,016	-0.20%
2018/03/31	2	37.90	0	0.00	39.70	2	6,123	0.03%
2018/03/30	2	36.55	0	0.00	37.00	2	5,122	0.04%
2018/03/29	2	31.95	12	33.13	33.65	-10	4,311	-0.23%
2018/03/27	30	30.70	1	30.50	30.70	29	3,733	0.78%
2018/03/12	1	29.55	0	0.00	29.50	1	3,579	0.03%
2018/03/05	2	30.30	0	0.00	30.10	2	3,595	0.06%
2018/03/02	0	0.00	5	30.95	31.15	-5	3,556	-0.14%
2018/02/07	9	31.06	4	30.60	30.40	5	3,048	0.16%
2018/02/06	10	30.21	12	29.88	29.65	-2	2,875	-0.07%
2018/02/05	0	0.00	10	29.45	30.85	-10	2,706	-0.37%
2018/01/10	2	28.95	2	29.15	28.90	0	2,392	0.00%
2018/01/09	2	29.40	0	0.00	29.35	2	2,372	0.08%
2018/01/02	0	0.00	1	28.60	28.70	-1	2,234	-0.04%