允強 (2034)-聯邦-雙和券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
498張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	19.95	19.85	-0.1	811	-0.01%
2024/11/21	0	0.00	0.1	19.85	19.85	-0.1	810	-0.01%
2024/11/20	0.2	19.82	0.4	20.35	19.90	-0.3	806	-0.03%
2024/11/19	0	0.00	0.1	19.95	19.90	-0.1	803	-0.01%
2024/11/18	0	0.00	0.1	19.95	19.70	-0.1	804	-0.01%
2024/11/15	0	0.00	0.1	19.80	19.70	-0.1	794	-0.01%
2024/11/14	0	0.00	1	19.45	19.35	-1	771	-0.13%
2024/11/13	1	20.10	1	20.20	19.90	0	736	0.00%
2024/11/12	2	20.10	1	20.27	20.05	1	712	0.14%
2024/11/11	1.5	20.52	0.5	20.60	20.50	1	679	0.15%
2024/11/08	1	21.40	0	0.00	21.35	1	635	0.16%
2024/10/24	5	22.05	0	0.00	22.05	5	589	0.85%
2024/09/04	2	22.95	0	0.00	22.75	2	464	0.43%
2024/07/12	0	0.00	10	25.44	25.45	-10	538	-1.86%
2024/07/05	0	0.00	1	25.45	25.45	-1	526	-0.19%
2024/05/23	0	0.00	3	25.50	25.45	-3	654	-0.46%
2024/04/24	1	24.95	0	0.00	25.05	1	560	0.18%
2024/03/26	1	24.95	0	0.00	24.85	1	502	0.20%
2024/02/27	2	25.85	0	0.00	25.60	2	490	0.41%
2023/12/28	1	27.25	0	0.00	27.25	1	496	0.20%
2023/12/08	0	0.00	1	26.70	26.75	-1	393	-0.25%
2023/11/15	0	0.00	0.2	26.40	26.60	-0.2	374	-0.04%
2023/09/28	1	27.30	0	0.00	27.30	1	526	0.19%
2023/09/19	0	0.00	12	28.20	27.95	-12	563	-2.13%
2023/09/18	5	27.95	0	0.00	28.05	5	576	0.87%
2023/09/13	2	27.55	0	0.00	27.60	2	573	0.35%
2023/09/06	2	27.35	0	0.00	27.40	2	605	0.33%
2023/08/17	1	26.95	0	0.00	26.90	1	658	0.15%
2023/08/11	0	0.00	3	27.25	27.30	-3	673	-0.45%
2023/08/09	10	27.50	0	0.00	27.50	10	683	1.46%
2023/08/07	2	27.50	0	0.00	27.70	2	693	0.29%
2023/07/03	0	0.00	1	29.70	29.70	-1	643	-0.16%
2023/06/28	1	29.25	0	0.00	29.20	1	644	0.16%
2023/06/27	1	29.40	0	0.00	29.30	1	644	0.16%
2023/06/19	0	0.00	1	29.05	29.10	-1	645	-0.15%
2023/04/24	0	0.00	3	28.85	28.85	-3	1,327	-0.23%
2023/04/21	0	0.00	2	28.90	28.85	-2	1,329	-0.15%
2023/03/15	1	29.25	0	0.00	29.35	1	1,738	0.06%
2023/03/10	2	30.25	0	0.00	30.20	2	1,689	0.12%
2023/03/09	2	31.05	0	0.00	31.00	2	1,690	0.12%
2023/03/03	0	0.00	0.4	30.95	31.05	-0.4	1,664	-0.02%
2023/02/24	1	31.05	0	0.00	31.10	1	1,685	0.06%
2023/02/03	0	0.00	11	30.50	30.35	-11	1,522	-0.72%
2023/02/01	0	0.00	2	30.75	30.95	-2	1,485	-0.13%
2022/12/28	1	29.10	0	0.00	28.50	1	1,476	0.07%
2022/12/23	1	29.70	0	0.00	29.60	1	1,455	0.07%
2022/12/21	0	0.00	2	29.35	28.95	-2	1,274	-0.16%
2022/12/15	2	29.05	0	0.00	28.70	2	1,210	0.17%
2022/12/13	0	0.00	0.1	28.50	28.20	-0.1	1,158	0.00%
2022/11/24	0	0.00	5	27.60	27.45	-5	1,346	-0.37%
2022/11/23	0	0.00	3	27.65	27.50	-3	1,352	-0.22%
2022/11/21	0	0.00	0.1	28.85	28.55	-0.1	1,332	0.00%
2022/11/16	0	0.00	2	27.85	27.70	-2	1,281	-0.16%
2022/11/14	0	0.00	76	27.21	27.20	-76	1,273	-5.97%
2022/11/10	0	0.00	1	26.40	26.50	-1	1,698	-0.06%
2022/10/18	0.1	26.00	0	0.00	26.10	0.1	2,626	0.00%
2022/10/06	0.1	27.55	0	0.00	27.70	0.1	2,974	0.00%
2022/09/23	0	0.00	1	29.25	28.75	-1	2,982	-0.03%
2022/09/22	1	28.40	0	0.00	28.70	1	2,988	0.03%
2022/08/31	0	0.00	2	30.73	30.85	-2	3,007	-0.07%
2022/08/30	1	29.65	1	30.20	30.25	0	2,951	0.00%
2022/08/29	1	29.40	1	29.85	29.65	0	2,938	0.00%
2022/08/26	2	30.23	0	0.00	30.25	2	2,923	0.07%
2022/08/23	0	0.00	3	30.03	30.00	-3	2,901	-0.10%
2022/08/22	1	30.30	1	30.20	30.30	0	2,894	0.00%
2022/08/18	0.5	30.35	0	0.00	30.40	0.5	2,865	0.02%
2022/08/17	13	31.59	13	31.43	30.55	0	2,790	0.00%
2022/08/16	1	29.60	1	30.05	29.60	0	2,436	0.00%
2022/08/15	0	0.00	3	29.98	29.95	-3	2,440	-0.12%
2022/08/12	0	0.00	3	29.92	29.50	-3	2,411	-0.12%
2022/08/11	2	29.30	2	29.30	29.25	0	2,359	0.00%
2022/08/10	3	29.90	0	0.00	29.80	3	2,309	0.13%
2022/08/09	2	29.90	8	30.08	29.90	-6	2,303	-0.26%
2022/08/08	8	29.81	0	0.00	30.00	8	2,288	0.35%
2022/08/05	2	30.40	6	29.93	30.40	-4	2,265	-0.18%
2022/08/04	1	28.80	2	29.20	29.35	-1	2,209	-0.05%
2022/08/03	5	29.01	0	0.00	29.05	5	2,203	0.23%
2022/08/02	1	29.40	0	0.00	29.70	1	2,172	0.05%
2022/08/01	7	30.32	7	30.54	30.55	0	2,132	0.00%
2022/07/29	1	29.65	0	0.00	30.45	1	1,998	0.05%
2022/07/26	0	0.00	1	27.80	27.75	-1	1,768	-0.06%
2022/07/25	0	0.00	1	28.20	28.05	-1	1,782	-0.06%
2022/07/22	0	0.00	1	28.10	27.50	-1	1,795	-0.06%
2022/07/21	11	28.05	6	27.76	28.00	5	1,836	0.27%
2022/07/20	2	27.95	2	28.50	28.50	0	1,807	0.00%
2022/07/12	0.2	25.90	0	0.00	25.85	0.2	1,993	0.01%
2022/07/08	0.2	27.15	0	0.00	27.10	0.2	2,129	0.01%
2022/07/07	0	26.30	0	0.00	26.55	0	2,312	0.00%
2022/07/06	1	26.20	0	0.00	26.15	1	2,352	0.04%
2022/07/01	0.1	26.60	0	0.00	26.10	0.1	2,526	0.00%
2022/06/28	0.1	27.30	0	0.00	27.05	0.1	2,574	0.00%
2022/06/22	0	0.00	1	26.80	26.90	-1	2,981	-0.03%
2022/06/16	0	0.00	4	28.85	28.85	-4	3,561	-0.11%
2022/06/13	1	29.75	0	0.00	29.75	1	3,922	0.03%
2022/06/10	4	30.94	3	31.08	31.00	1	3,991	0.03%
2022/06/09	1	30.95	0	0.00	31.25	1	4,000	0.02%
2022/05/09	75	30.50	0	0.00	30.55	75	5,250	1.43%
2022/05/03	1	31.90	1	31.95	31.75	0	5,255	0.00%
2022/04/29	1	32.35	0	0.00	32.10	1	5,249	0.02%
2022/04/27	1	32.30	1	32.20	32.30	0	5,242	0.00%
2022/04/26	1	33.70	0	0.00	33.70	1	5,162	0.02%
2022/04/20	1	36.20	0	0.00	37.00	1	4,922	0.02%
2022/04/18	3	36.42	3	36.63	35.50	0	4,816	0.00%
2022/04/15	4	36.79	1	36.95	36.60	3	4,780	0.06%
2022/04/14	0	0.00	7	36.51	36.60	-7	4,730	-0.15%
2022/04/13	0	0.00	2	36.85	37.00	-2	4,668	-0.04%
2022/04/12	0	0.00	10	36.10	35.75	-10	4,483	-0.22%
2022/04/11	10	35.88	0	0.00	35.55	10	4,442	0.23%
2022/04/08	1	34.80	1	35.90	35.90	0	4,375	0.00%
2022/04/01	2	35.20	0	0.00	35.25	2	4,239	0.05%
2022/03/31	3	35.33	0	0.00	35.10	3	4,225	0.07%
2022/03/29	4	35.26	3	35.60	35.30	1	4,152	0.02%
2022/03/28	6	36.03	0	0.00	35.95	6	4,106	0.15%
2022/03/25	5	37.36	4	37.59	37.55	1	4,016	0.02%
2022/03/22	0	0.00	5	35.70	35.80	-5	3,539	-0.14%
2022/03/21	1	34.60	2	34.95	35.00	-1	3,392	-0.03%
2022/03/18	2	33.88	0	0.00	33.80	2	3,285	0.06%
2022/03/16	0	0.00	1	35.50	35.15	-1	3,211	-0.03%
2022/03/15	0	0.00	1	34.40	34.00	-1	2,959	-0.03%
2022/03/11	0	0.00	2	33.75	33.75	-2	2,910	-0.07%
2022/03/10	3	33.80	0	0.00	33.95	3	2,881	0.10%
2022/03/09	0	0.00	2	33.78	34.50	-2	2,824	-0.07%
2022/03/08	1	33.80	0	0.00	32.80	1	2,734	0.04%
2022/03/07	0	0.00	1	34.05	33.80	-1	2,428	-0.04%
2022/03/04	0	0.00	1	33.65	33.70	-1	2,335	-0.04%
2022/03/02	5	33.50	0	0.00	33.75	5	2,291	0.22%
2022/02/25	0	0.00	1	33.00	33.00	-1	2,142	-0.05%
2022/02/23	0	0.00	2	32.80	32.80	-2	2,090	-0.10%
2022/02/22	0	0.00	1	32.20	32.25	-1	2,067	-0.05%
2022/02/21	7	33.04	6	33.02	32.75	1	1,970	0.05%
2022/02/18	2	31.50	0	0.00	31.70	2	1,829	0.11%
2022/02/16	1	31.10	0	0.00	31.10	1	1,851	0.05%
2022/02/07	0	0.00	2	30.20	30.50	-2	2,136	-0.09%
2022/01/26	1	29.80	0	0.00	29.85	1	2,130	0.05%
2022/01/25	3	30.00	0	0.00	29.90	3	2,141	0.14%
2022/01/24	1	30.00	0	0.00	30.15	1	2,145	0.05%
2022/01/13	0	0.00	10	30.45	30.65	-10	2,264	-0.44%
2022/01/07	1	31.30	0	0.00	31.35	1	2,196	0.05%
2022/01/05	1	32.00	0	0.00	32.00	1	2,223	0.04%
2021/12/29	0	0.00	1	32.15	32.30	-1	2,432	-0.04%
2021/12/21	0	0.00	1	32.90	33.10	-1	2,869	-0.03%
2021/12/14	1	32.40	0	0.00	32.05	1	2,924	0.03%
2021/11/30	10	31.45	10	31.50	31.40	0	3,520	0.00%
2021/11/29	1	31.70	0	0.00	31.40	1	3,568	0.03%
2021/11/16	1	31.95	0	0.00	31.85	1	4,570	0.02%
2021/11/15	10	32.10	0	0.00	32.05	10	4,667	0.21%
2021/11/08	2	33.48	1	33.10	33.05	1	5,328	0.02%
2021/10/25	0	0.00	1	31.20	31.60	-1	8,155	-0.01%
2021/10/08	3	31.40	3	31.55	31.40	0	15,397	0.00%
2021/10/01	0.1	35.80	0	0.00	35.90	0.1	17,460	0.00%
2021/09/22	5	35.60	5	35.65	35.75	0	24,254	0.00%
2021/09/17	1	36.55	0	0.00	36.90	1	24,927	0.00%
2021/09/15	0	0.00	1	37.30	37.35	-1	25,845	0.00%
2021/09/14	1	36.50	0	0.00	36.80	1	25,948	0.00%
2021/09/10	2	37.10	2	36.75	36.80	0	25,962	0.00%
2021/09/09	8	35.41	8	35.80	36.75	0	25,934	0.00%
2021/09/07	0	0.00	3	37.35	36.45	-3	25,887	-0.01%
2021/09/06	0	0.00	2	36.85	36.90	-2	25,875	-0.01%
2021/09/03	0	0.00	2	36.45	36.35	-2	25,799	-0.01%
2021/09/01	8	37.44	0	0.00	37.10	8	25,758	0.03%
2021/08/31	4	37.25	4	36.55	37.15	0	25,661	0.00%
2021/08/25	4	35.25	4	35.21	35.80	0	25,618	0.00%
2021/08/24	4	34.65	4	34.95	35.70	0	25,661	0.00%
2021/08/18	4	34.70	4	35.55	36.45	0	26,109	0.00%
2021/08/09	6	40.82	3	39.75	39.75	3	25,992	0.01%
2021/08/05	1	40.50	0	0.00	40.50	1	26,225	0.00%
2021/08/03	2	44.15	4	43.69	43.70	-2	27,730	-0.01%
2021/08/02	0	0.00	2	44.00	44.20	-2	28,021	-0.01%
2021/07/30	1	44.15	0	0.00	43.35	1	28,144	0.00%
2021/07/29	2	43.00	5	43.69	44.35	-3	27,534	-0.01%
2021/07/28	6	43.49	7	44.09	42.20	-1	27,075	0.00%
2021/07/27	0	0.00	5	41.45	41.20	-5	26,056	-0.02%
2021/07/26	5	43.24	0	0.00	42.30	5	26,116	0.02%
2021/07/23	0	0.00	4	44.00	43.35	-4	26,337	-0.02%
2021/07/21	4	45.08	56	46.88	42.40	-52	25,485	-0.20%
2021/07/20	74	44.88	20	44.86	44.35	54	24,466	0.22%
2021/07/16	7	40.46	10	40.50	40.90	-3	22,115	-0.01%
2021/07/15	9	39.27	4	38.90	40.00	5	21,834	0.02%
2021/07/14	3	37.43	1	37.15	37.10	2	21,628	0.01%
2021/07/13	10	40.15	18	39.89	39.20	-8	21,783	-0.04%
2021/07/12	0	0.00	10	44.50	42.90	-10	21,936	-0.05%
2021/07/09	22	42.13	14	42.34	41.65	8	21,268	0.04%
2021/07/08	7	42.28	2	41.68	41.65	5	21,017	0.02%
2021/07/07	1	40.15	12	40.68	39.95	-11	20,511	-0.05%
2021/07/06	6	42.82	0	0.00	41.70	6	20,219	0.03%
2021/07/05	21	43.20	2	43.60	43.50	19	19,851	0.10%
2021/07/02	4	43.65	5	41.88	43.10	-1	19,256	-0.01%
2021/07/01	32	41.55	29	42.91	41.30	3	18,476	0.02%
2021/06/30	18	44.69	0	0.00	43.00	18	17,484	0.10%
2021/06/29	3	39.90	0.6	41.55	41.55	2.4	15,148	0.02%
2021/06/28	1	35.50	13	35.48	37.80	-12	13,918	-0.09%
2021/06/25	6	34.01	3	33.10	34.40	3	13,210	0.02%
2021/06/23	0	0.00	1	30.70	30.60	-1	12,329	-0.01%
2021/06/21	0	0.00	5	29.70	29.50	-5	12,003	-0.04%
2021/06/16	0	0.00	1	30.80	30.75	-1	11,855	-0.01%
2021/06/04	0	0.00	3	31.97	31.25	-3	11,513	-0.03%
2021/06/03	1	32.80	0	0.00	31.80	1	11,489	0.01%
2021/06/02	7	32.62	10	32.45	32.45	-3	11,342	-0.03%
2021/06/01	2	32.50	0	0.00	32.30	2	11,104	0.02%
2021/05/31	0	0.00	6	33.90	32.20	-6	11,023	-0.05%
2021/05/28	6	32.30	5	32.40	32.40	1	10,609	0.01%
2021/05/27	2	30.35	4	29.83	29.70	-2	10,323	-0.02%
2021/05/26	0	0.00	5	29.25	29.80	-5	10,223	-0.05%
2021/05/25	3	29.05	0	0.00	28.90	3	10,221	0.03%
2021/05/24	0	0.00	2	29.10	29.35	-2	10,216	-0.02%
2021/05/21	0	0.00	5	29.00	29.80	-5	10,315	-0.05%
2021/05/20	0	0.00	3	28.65	28.60	-3	10,243	-0.03%
2021/05/19	15	30.42	2	31.45	30.40	13	10,129	0.13%
2021/05/17	0	0.00	73	27.00	26.60	-73	9,654	-0.76%
2021/05/14	0	0.00	5	28.36	29.25	-5	9,444	-0.05%
2021/05/12	7	34.89	2	37.20	32.95	5	8,784	0.06%
2021/05/11	25	36.84	3	35.00	36.60	22	8,381	0.26%
2021/05/10	0	0.00	13	35.50	35.50	-13	6,804	-0.19%
2021/05/06	3	30.10	0	0.00	30.00	3	5,951	0.05%
2021/05/03	73	31.08	2	30.75	30.30	71	5,487	1.29%
2021/04/29	2	31.15	0	0.00	30.65	2	5,135	0.04%
2021/04/22	6	30.37	6.2	30.14	29.10	-0.2	4,452	-0.01%
2021/04/21	5	29.05	0	0.00	29.20	5	4,098	0.12%
2021/04/19	1	29.80	1	30.95	30.75	0	3,924	0.00%
2021/04/16	3	28.85	3	30.00	29.80	0	3,519	0.00%
2021/04/14	0	0.00	1	27.45	27.70	-1	3,046	-0.03%
2021/04/13	0	0.00	3	27.70	27.75	-3	3,156	-0.10%
2021/04/07	1	27.40	1	27.70	27.55	0	3,731	0.00%
2021/02/25	3	27.60	0	0.00	27.55	3	5,270	0.06%
2021/01/25	2	25.55	0	0.00	25.50	2	4,712	0.04%
2021/01/21	0	0.00	6	24.76	24.80	-6	4,626	-0.13%
2021/01/05	9	29.42	9	29.14	29.30	0	3,766	0.00%
2020/12/31	1	28.55	0	0.00	28.55	1	3,121	0.03%
2020/12/30	8	28.73	1	28.55	28.50	7	2,972	0.24%
2020/12/28	0	0.00	3	28.20	28.00	-3	2,580	-0.12%
2020/12/25	1	28.30	0	0.00	27.90	1	2,394	0.04%
2020/12/22	0	0.00	2	28.10	26.30	-2	1,752	-0.11%
2020/12/04	2	25.53	0	0.00	25.50	2	587	0.34%
2020/07/06	0	0.00	3	25.20	25.30	-3	467	-0.64%
2020/04/30	1	23.70	0	0.00	23.90	1	690	0.14%
2020/03/25	0	0.00	5	21.65	21.50	-5	561	-0.89%
2020/02/21	0	0.00	5	25.70	25.60	-5	321	-1.55%
2019/11/11	0	0.00	0.8	26.05	26.05	-0.8	840	-0.10%
2019/10/29	0	0.00	1	26.60	26.50	-1	844	-0.12%
2019/09/26	0	0.00	1	26.25	26.25	-1	915	-0.11%
2019/09/12	0	0.00	1	26.75	26.70	-1	1,009	-0.10%
2019/09/06	1	27.05	0	0.00	26.70	1	994	0.10%
2019/09/02	0	0.00	1	26.70	26.65	-1	792	-0.13%
2019/07/09	3	25.65	0	0.00	25.75	3	525	0.57%
2019/05/06	5	26.15	0	0.00	26.10	5	369	1.35%
2019/02/27	5	25.95	0	0.00	26.00	5	253	1.97%
2018/12/20	1	24.40	0	0.00	24.40	1	492	0.20%
2018/10/11	1	25.00	0	0.00	24.95	1	530	0.19%
2018/09/07	1	25.65	0	0.00	25.50	1	584	0.17%
2018/09/05	1	25.70	0	0.00	25.85	1	595	0.17%
2018/08/16	0	0.00	1	26.35	26.30	-1	665	-0.15%
2018/08/07	0	0.00	2	26.15	26.25	-2	683	-0.29%
2018/08/06	0	0.00	6	26.18	26.20	-6	687	-0.87%
2018/07/19	1	25.45	0	0.00	25.35	1	680	0.15%
2018/07/11	1	26.55	0	0.00	26.45	1	700	0.14%
2018/06/29	1	26.60	0	0.00	26.60	1	711	0.14%
2018/06/25	1	26.95	0	0.00	26.95	1	736	0.14%
2018/06/21	1	27.10	0	0.00	27.10	1	758	0.13%
2018/06/20	1	27.00	2	27.00	27.10	-1	787	-0.13%
2018/06/14	3	27.25	0	0.00	27.25	3	809	0.37%
2018/05/15	2	26.70	0	0.00	26.50	2	890	0.22%
2018/04/25	1	26.40	0	0.00	26.40	1	997	0.10%
2018/03/12	1	26.20	0	0.00	26.25	1	1,183	0.08%
2018/03/09	1	26.05	0	0.00	26.20	1	1,202	0.08%
2018/02/05	1	26.45	0	0.00	26.60	1	1,107	0.09%