金寶 (2312)-聯邦-雙和券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
17.70
漲跌
▼0.55
漲幅
-3.01%
成交量
93,867張
產業
上市其他電子類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	9	18.18	22	18.26	17.70	-13	13,079	-0.10%
2024/06/06	5.1	18.42	62	17.97	18.25	-56.9	11,572	-0.49%
2024/06/05	1	17.10	1	16.95	17.00	0	9,213	0.00%
2024/06/04	17	17.33	1	17.10	16.85	16	9,019	0.18%
2024/06/03	10	16.95	6	17.13	17.25	4	7,532	0.05%
2024/05/31	0	0.00	10	16.75	16.75	-10	7,117	-0.14%
2024/05/27	1	16.75	0	0.00	16.70	1	6,742	0.01%
2024/05/24	2	16.45	1	16.55	16.45	1	6,664	0.02%
2024/05/23	1	16.45	11	16.85	16.45	-10	6,566	-0.15%
2024/05/22	3	16.77	32	16.80	16.75	-29	6,393	-0.45%
2024/05/21	18	16.68	7	16.66	16.70	11	6,152	0.18%
2024/05/20	5	16.40	0	0.00	16.40	5	6,192	0.08%
2024/05/17	16	16.26	10	16.35	16.30	6	6,026	0.10%
2024/05/16	0	0.00	150	16.25	16.10	-150	5,697	-2.63%	大賣/鉅額交易
2024/05/15	16	16.27	2	16.25	16.00	14	5,509	0.25%
2024/05/14	150	15.38	40	15.39	15.35	110	4,821	2.28%	大買/鉅額交易
2024/05/13	3	15.20	3	15.30	15.35	0	4,797	0.00%
2024/05/03	0	0.00	5	14.65	14.60	-5	4,551	-0.11%
2024/04/17	0	0.00	30	14.50	14.50	-30	5,482	-0.55%
2024/04/16	30	14.45	0	0.00	14.30	30	5,655	0.53%
2024/04/15	0	0.00	2	14.90	14.85	-2	5,589	-0.04%
2024/04/01	10	15.25	0	0.00	15.30	10	5,866	0.17%
2024/03/28	30	15.25	0	0.00	15.20	30	6,172	0.49%
2024/03/25	0	0.00	2	15.45	15.40	-2	7,720	-0.03%
2024/03/21	0	0.00	0	15.35	15.30	0	7,813	0.00%
2024/03/14	0	0.00	1	14.85	14.90	-1	7,929	-0.01%
2024/03/12	2	15.05	0	0.00	15.10	2	8,709	0.02%
2024/03/08	0	0.00	15	15.05	14.80	-15	8,750	-0.17%
2024/03/07	0	0.00	4	15.05	15.05	-4	8,837	-0.05%
2024/03/06	0	0.00	3	15.25	15.25	-3	8,792	-0.03%
2024/03/04	2	15.35	0	0.00	15.25	2	8,776	0.02%
2024/02/26	3	15.80	3	15.60	15.60	0	8,862	0.00%
2024/02/22	6	15.85	1	15.65	15.85	5	9,053	0.06%
2024/02/21	15.5	16.10	13	15.95	15.85	2.5	9,200	0.03%
2024/02/20	0.5	15.50	0	0.00	15.50	0.5	8,920	0.01%
2024/02/16	110	15.60	0	0.00	15.45	110	8,870	1.24%	大買/鉅額交易
2024/02/15	0	0.00	2	15.15	15.10	-2	8,772	-0.02%
2024/02/05	0	0.00	1	15.20	15.25	-1	8,736	-0.01%
2024/01/25	0	0.00	1	15.85	15.80	-1	8,678	-0.01%
2024/01/17	5	15.61	0	0.00	15.20	5	8,395	0.06%
2024/01/16	17	15.81	2	15.90	15.80	15	8,266	0.18%
2024/01/15	1	15.40	0	0.00	15.65	1	7,886	0.01%
2023/12/25	4	16.30	0	0.00	16.25	4	7,503	0.05%
2023/12/22	5	16.19	0	0.00	16.15	5	7,366	0.07%
2023/12/21	10	16.30	0	0.00	16.20	10	7,269	0.14%
2023/12/20	3	16.65	28	16.60	16.90	-25	6,933	-0.36%
2023/12/14	3	15.93	0	0.00	15.85	3	5,831	0.05%
2023/12/12	2	15.75	0	0.00	15.75	2	5,861	0.03%
2023/12/07	10	16.10	10	16.50	16.15	0	5,809	0.00%
2023/12/04	4	15.95	0	0.00	16.10	4	5,746	0.07%
2023/12/01	0	0.00	6	15.85	15.75	-6	5,693	-0.11%
2023/11/30	0	0.00	3	15.75	15.75	-3	6,052	-0.05%
2023/11/29	9	15.75	0	0.00	15.70	9	6,192	0.15%
2023/11/27	0	0.00	2	15.75	15.55	-2	6,666	-0.03%
2023/11/22	0	0.00	74	15.44	15.70	-74	6,753	-1.10%
2023/11/20	2	15.35	6	15.15	15.20	-4	6,754	-0.06%
2023/11/17	35	15.00	0	0.00	15.05	35	6,711	0.52%
2023/11/16	35	14.80	0	0.00	14.80	35	6,725	0.52%
2023/11/15	1	14.55	4	14.55	14.60	-3	6,819	-0.04%
2023/11/07	0	0.00	1	14.45	14.40	-1	8,252	-0.01%
2023/10/25	2	14.50	0	0.00	14.45	2	14,292	0.01%
2023/10/18	2	14.15	0	0.00	14.00	2	16,084	0.01%
2023/10/13	1	15.00	0	0.00	14.75	1	22,327	0.00%
2023/10/06	1	14.90	2	14.85	14.80	-1	25,733	0.00%
2023/10/03	2	15.55	0	0.00	15.35	2	26,627	0.01%
2023/09/26	0	0.00	2	15.30	15.25	-2	28,979	-0.01%
2023/09/25	0	0.00	10	15.40	15.50	-10	29,177	-0.03%
2023/09/22	10	15.30	0	0.00	15.35	10	29,281	0.03%
2023/09/21	10	15.20	2	15.20	15.30	8	29,335	0.03%
2023/09/19	0	0.00	1	15.45	15.30	-1	29,571	0.00%
2023/09/14	0	0.00	5	15.80	15.75	-5	30,284	-0.02%
2023/09/13	6	15.56	4	15.70	15.65	2	31,277	0.01%
2023/09/12	3	15.80	5	15.75	15.70	-2	32,606	-0.01%
2023/09/11	6	16.04	0	0.00	15.65	6	32,598	0.02%
2023/09/07	0	0.00	6	16.55	16.40	-6	32,346	-0.02%
2023/09/06	4	16.58	0	0.00	16.65	4	32,858	0.01%
2023/09/04	4	16.50	0	0.00	16.35	4	32,852	0.01%
2023/09/01	2	16.65	4	16.60	16.60	-2	32,853	-0.01%
2023/08/31	4	16.00	0	0.00	16.10	4	32,653	0.01%
2023/08/30	0	0.00	1	16.25	16.20	-1	32,694	0.00%
2023/08/29	3	16.22	0	0.00	16.15	3	32,778	0.01%
2023/08/24	1	17.15	1	16.70	16.60	0	32,701	0.00%
2023/08/23	5	16.85	2	16.85	16.80	3	32,574	0.01%
2023/08/22	0	0.00	2	16.75	16.65	-2	32,398	-0.01%
2023/08/21	1	16.60	0	0.00	16.60	1	32,218	0.00%
2023/08/17	1	16.40	4	16.76	16.80	-3	31,890	-0.01%
2023/08/15	0	0.00	2	16.35	16.35	-2	31,412	-0.01%
2023/08/14	0	0.00	3	15.80	15.75	-3	31,067	-0.01%
2023/08/11	1	16.15	0	0.00	15.95	1	30,910	0.00%
2023/08/10	16	16.13	0	0.00	16.00	16	30,790	0.05%
2023/08/09	0	0.00	3	16.70	16.85	-3	30,419	-0.01%
2023/08/08	2	16.55	7	16.76	16.75	-5	30,283	-0.02%
2023/08/07	2	16.83	0	0.00	16.85	2	30,157	0.01%
2023/08/04	3	16.22	0	0.00	16.70	3	29,867	0.01%
2023/08/02	13	16.23	1	16.80	16.10	12	29,437	0.04%
2023/08/01	17	16.96	0	0.00	16.80	17	28,859	0.06%
2023/07/31	14	17.46	23	17.77	17.30	-9	27,726	-0.03%
2023/07/28	1	16.25	0	0.00	16.35	1	25,012	0.00%
2023/07/27	1	16.30	1	16.20	16.40	0	24,755	0.00%
2023/07/26	0	0.00	0.1	16.20	16.15	-0.1	24,486	0.00%
2023/07/25	4	16.58	3	16.62	16.50	1	24,236	0.00%
2023/07/21	2	16.28	3	16.55	16.50	-1	23,315	0.00%
2023/07/20	5	16.31	0	0.00	16.60	5	22,914	0.02%
2023/07/19	12	16.88	1	17.00	16.30	11	22,441	0.05%
2023/07/18	53	18.54	25	18.77	17.70	28	20,928	0.13%
2023/07/17	10	17.16	16	17.43	17.45	-6	16,637	-0.04%
2023/07/14	19	16.48	1	16.70	16.55	18	14,936	0.12%
2023/07/13	7	16.50	123	16.59	16.15	-116	14,526	-0.80%	大賣/鉅額交易
2023/07/12	0	0.00	10	16.13	15.95	-10	13,819	-0.07%
2023/07/11	9	15.90	9	15.85	15.85	0	13,476	0.00%
2023/07/10	0	0.00	2	15.50	15.50	-2	13,111	-0.02%
2023/07/07	0	0.00	10	16.10	15.90	-10	12,880	-0.08%
2023/07/06	0	0.00	4	15.68	15.90	-4	12,414	-0.03%
2023/07/05	2	16.10	1	15.80	15.65	1	12,176	0.01%
2023/07/04	32	15.62	41	15.21	16.35	-9	11,479	-0.08%
2023/07/03	0	0.00	1	14.95	15.00	-1	10,429	-0.01%
2023/06/30	1	14.75	1	14.75	14.75	0	10,219	0.00%
2023/06/29	5	14.55	0	0.00	14.55	5	10,103	0.05%
2023/06/28	4	14.80	0	0.00	14.55	4	10,037	0.04%
2023/06/27	2	15.00	0	0.00	14.70	2	9,895	0.02%
2023/06/26	1	15.05	2	15.30	15.05	-1	9,692	-0.01%
2023/06/20	120	14.90	0	0.00	14.80	120	9,028	1.33%	大買/鉅額交易
2023/06/19	6	15.52	0	0.00	15.20	6	8,792	0.07%
2023/06/16	0	0.00	35	15.50	15.50	-35	7,759	-0.45%
2023/06/15	1	14.05	0	0.00	14.10	1	6,319	0.02%
2023/06/13	0	0.00	5	13.85	13.95	-5	6,254	-0.08%
2023/06/09	0	0.00	4	14.21	14.35	-4	5,481	-0.07%
2023/06/06	2	14.05	0	0.00	13.95	2	5,093	0.04%
2023/06/05	2	13.90	3	13.90	13.85	-1	4,942	-0.02%
2023/06/02	0	0.00	1	13.75	13.85	-1	4,862	-0.02%
2023/05/26	1	13.25	0	0.00	13.25	1	4,364	0.02%
2023/05/12	10	12.85	0	0.00	12.80	10	4,304	0.23%
2023/05/11	10	12.85	0	0.00	12.70	10	4,284	0.23%
2023/04/21	0	0.00	4	13.15	13.10	-4	4,729	-0.08%
2023/04/19	4	13.65	0	0.00	13.60	4	4,642	0.09%
2023/04/17	16	13.84	11	13.98	13.70	5	4,376	0.11%
2023/04/14	1	13.30	0	0.00	13.30	1	3,815	0.03%
2023/03/30	0	0.00	6	13.10	13.10	-6	3,734	-0.16%
2023/03/28	5	13.15	0	0.00	13.10	5	3,841	0.13%
2023/03/22	2	13.15	0	0.00	13.30	2	3,896	0.05%
2023/03/21	3	13.10	1	13.10	13.05	2	3,956	0.05%
2023/03/20	1	12.95	0	0.00	12.95	1	4,094	0.02%
2023/03/16	0	0.00	2	12.80	12.85	-2	4,171	-0.05%
2023/03/15	1	13.15	1	13.10	13.10	0	4,189	0.00%
2023/03/13	2	13.25	2	13.25	13.30	0	4,302	0.00%
2023/03/10	2	13.70	0	0.00	13.70	2	4,395	0.05%
2023/03/09	2	14.00	5	13.94	13.80	-3	4,490	-0.07%
2023/03/08	4	13.89	0	0.00	13.95	4	4,464	0.09%
2023/03/03	0	0.00	3	13.65	13.65	-3	4,442	-0.07%
2023/03/02	0	0.00	2	13.55	13.60	-2	4,477	-0.04%
2023/02/24	1	13.85	1	13.70	13.70	0	4,550	0.00%
2023/02/23	0	0.00	1	13.75	13.80	-1	4,598	-0.02%
2023/02/22	13	13.79	0	0.00	13.75	13	4,639	0.28%
2023/02/21	6	13.93	0	0.00	13.90	6	4,674	0.13%
2023/02/20	3	13.85	0	0.00	13.90	3	4,738	0.06%
2023/02/17	1	13.75	0	0.00	13.80	1	4,911	0.02%
2023/02/14	0	0.00	2	13.65	13.65	-2	6,016	-0.03%
2023/02/13	0	0.00	6	13.63	13.70	-6	6,333	-0.09%
2023/02/10	1	13.55	3	13.57	13.55	-2	6,514	-0.03%
2023/02/03	0	0.00	20	13.75	13.85	-20	7,163	-0.28%
2023/02/01	0	0.00	5	13.50	13.50	-5	7,181	-0.07%
2023/01/30	0	0.00	1	13.35	13.30	-1	7,336	-0.01%
2023/01/16	1	13.10	0	0.00	13.05	1	7,454	0.01%
2023/01/13	15	13.05	0	0.00	13.05	15	7,454	0.20%
2023/01/11	5	13.50	0	0.00	13.45	5	7,767	0.06%
2022/12/29	0	0.00	1	13.45	13.45	-1	11,405	-0.01%
2022/12/27	5	13.75	0	0.00	13.75	5	11,837	0.04%
2022/12/26	5	13.75	0	0.00	13.75	5	11,913	0.04%
2022/12/21	2	13.80	0	0.00	13.70	2	12,497	0.02%
2022/12/20	0	0.00	1	13.85	13.65	-1	13,107	-0.01%
2022/12/15	0	0.00	5	14.20	14.20	-5	13,459	-0.04%
2022/12/07	0	0.00	2	14.30	14.25	-2	14,014	-0.01%
2022/12/05	0	0.00	1	14.45	14.40	-1	14,224	-0.01%
2022/12/02	20	14.35	6	14.33	14.40	14	14,144	0.10%
2022/12/01	0	0.00	1	14.20	14.15	-1	13,949	-0.01%
2022/11/23	2	14.10	0	0.00	14.05	2	13,987	0.01%
2022/11/18	0	0.00	2	13.75	13.75	-2	13,947	-0.01%
2022/11/14	2	13.85	0	0.00	13.90	2	13,969	0.01%
2022/11/11	1	13.85	50	13.80	13.75	-49	13,860	-0.35%
2022/11/10	5	14.00	0	0.00	13.85	5	13,574	0.04%
2022/11/09	5	14.95	0	0.00	15.00	5	12,910	0.04%
2022/11/07	0	0.00	2	14.73	14.80	-2	12,546	-0.02%
2022/11/04	0	0.00	10	14.55	14.60	-10	12,426	-0.08%
2022/11/03	1	14.30	0	0.00	14.50	1	12,362	0.01%
2022/11/02	0	0.00	13	14.58	14.40	-13	12,272	-0.11%
2022/11/01	2	14.35	11	14.31	14.35	-9	12,149	-0.07%
2022/10/31	0	0.00	15	14.15	14.15	-15	11,968	-0.13%
2022/10/28	10	13.98	2	13.95	14.00	8	11,939	0.07%
2022/10/24	10	14.05	0	0.00	13.85	10	11,593	0.09%
2022/10/21	30	14.00	0	0.00	13.85	30	11,522	0.26%
2022/10/19	0	0.00	1	13.95	13.80	-1	11,317	-0.01%
2022/10/18	0	0.00	1	14.40	14.20	-1	11,094	-0.01%
2022/10/14	6	14.07	0	0.00	14.20	6	10,495	0.06%
2022/10/13	24	13.72	6	13.78	13.75	18	10,022	0.18%
2022/10/12	0	0.00	53	14.44	14.40	-53	8,724	-0.61%
2022/10/07	2	13.85	0	0.00	13.85	2	7,799	0.03%
2022/10/04	1	13.80	5	13.83	13.85	-4	7,565	-0.05%
2022/09/29	4	13.35	1	13.30	13.30	3	7,315	0.04%
2022/09/27	12	13.68	12	13.72	13.80	0	6,980	0.00%
2022/09/26	10	13.30	4	13.40	13.25	6	6,491	0.09%
2022/09/22	0	0.00	2	13.33	13.35	-2	6,508	-0.03%
2022/09/20	1	13.35	2	13.50	13.40	-1	6,532	-0.02%
2022/09/16	0.5	13.60	0	0.00	13.55	0.5	6,624	0.01%
2022/09/15	3	14.05	3	14.10	13.75	0	6,571	0.00%
2022/09/14	32	13.99	10	13.50	14.05	22	6,331	0.35%
2022/09/13	26	13.80	0	0.00	13.60	26	5,983	0.43%
2022/09/12	1.5	13.50	5	13.55	13.60	-3.5	5,967	-0.06%
2022/09/07	5	12.75	0	0.00	12.65	5	5,831	0.09%
2022/09/02	6	13.47	5	13.55	13.40	1	6,114	0.02%
2022/08/31	2	13.45	0	0.00	13.50	2	6,038	0.03%
2022/08/22	15	13.42	10	13.35	13.25	5	6,768	0.07%
2022/08/19	0	0.00	5	12.95	13.30	-5	6,584	-0.08%
2022/08/18	5	12.85	0	0.00	12.85	5	6,512	0.08%
2022/08/16	10	12.80	0	0.00	12.80	10	6,590	0.15%
2022/08/11	0	0.00	2	13.00	13.00	-2	6,863	-0.03%
2022/08/03	0	0.00	1	12.25	12.25	-1	7,329	-0.01%
2022/08/02	0	0.00	0.4	12.40	12.45	-0.4	7,411	0.00%
2022/07/26	1	12.70	0	0.00	12.80	1	7,883	0.01%
2022/07/20	3	12.80	3	12.80	12.70	0	9,559	0.00%
2022/07/13	0	0.00	1	12.35	12.45	-1	10,762	-0.01%
2022/07/12	1	12.10	6	12.17	12.10	-5	11,023	-0.05%
2022/07/08	1	12.25	0	0.00	12.30	1	11,499	0.01%
2022/07/07	1	12.20	1	12.10	12.25	0	11,569	0.00%
2022/07/06	2	11.93	0	0.00	11.90	2	11,659	0.02%
2022/07/05	1	11.90	0	0.00	12.15	1	11,799	0.01%
2022/07/04	5	11.80	0	0.00	11.60	5	11,877	0.04%
2022/07/01	0	0.00	2.2	11.88	11.90	-2.2	12,021	-0.02%
2022/06/28	10	13.70	0	0.00	13.45	10	14,308	0.07%
2022/06/27	0	0.00	3	13.60	13.65	-3	15,559	-0.02%
2022/06/24	1	13.40	1	13.35	13.40	0	15,805	0.00%
2022/06/17	0	0.00	6	13.36	13.40	-6	16,939	-0.04%
2022/06/16	0	0.00	2	13.60	13.35	-2	16,949	-0.01%
2022/06/10	2	13.70	2	13.75	13.75	0	16,748	0.00%
2022/06/08	5	13.55	0	0.00	13.55	5	16,728	0.03%
2022/06/01	6	13.79	5	13.67	13.65	1	17,238	0.01%
2022/05/31	12	13.71	11	13.84	13.75	1	17,654	0.01%
2022/05/30	5	13.45	0	0.00	13.45	5	17,229	0.03%
2022/05/27	3	13.23	0	0.00	13.20	3	17,170	0.02%
2022/05/25	10.2	13.25	1	13.10	13.25	9.2	17,215	0.05%
2022/05/24	1	13.10	20.3	13.30	13.10	-19.3	17,463	-0.11%
2022/05/23	40	13.35	21	13.21	13.20	19	17,464	0.11%
2022/05/20	1	13.35	1	13.45	13.35	0	17,557	0.00%
2022/05/19	1	13.10	0	0.00	13.30	1	17,737	0.01%
2022/05/16	6	13.38	0	0.00	13.25	6	17,852	0.03%
2022/05/13	0	0.00	1	13.30	13.05	-1	17,721	-0.01%
2022/05/12	0	0.00	1	13.15	13.05	-1	17,682	-0.01%
2022/05/11	1	13.45	1	13.70	13.40	0	17,709	0.00%
2022/05/10	1	13.55	0	0.00	13.55	1	17,762	0.01%
2022/05/09	3	13.55	0	0.00	13.30	3	17,820	0.02%
2022/05/04	0	0.00	1	14.10	14.05	-1	17,939	-0.01%
2022/04/29	2	14.20	0	0.00	14.20	2	18,004	0.01%
2022/04/28	2	14.60	0	0.00	14.20	2	17,948	0.01%
2022/04/27	4	15.94	0	0.00	15.25	4	17,448	0.02%
2022/04/26	0	0.00	2	17.13	16.90	-2	17,033	-0.01%
2022/04/25	1	16.50	5.1	16.25	16.75	-4.1	16,702	-0.02%
2022/04/21	0	0.00	2	16.95	16.95	-2	16,755	-0.01%
2022/04/19	3	16.55	3	16.65	16.60	0	16,477	0.00%
2022/04/15	0	0.00	4	16.24	16.25	-4	16,237	-0.02%
2022/04/14	0	0.00	2	15.90	15.90	-2	16,392	-0.01%
2022/04/12	0.1	15.10	0	0.00	15.00	0.1	16,438	0.00%
2022/04/11	1	14.60	1	15.00	14.75	0	16,656	0.00%
2022/04/08	1	15.10	0	0.00	15.10	1	16,806	0.01%
2022/04/06	16	16.03	7	15.55	15.30	9	17,051	0.05%
2022/04/01	0	0.00	4	16.73	16.60	-4	15,727	-0.03%
2022/03/31	1	16.95	0	0.00	16.95	1	15,984	0.01%
2022/03/30	2	17.55	14	17.02	17.30	-12	17,808	-0.07%
2022/03/29	1	16.35	0	0.00	16.45	1	19,741	0.01%
2022/03/25	0	0.00	3	16.18	16.20	-3	20,036	-0.01%
2022/03/24	1	15.70	0	0.00	15.95	1	20,077	0.00%
2022/03/23	0	0.00	8	15.75	15.60	-8	20,360	-0.04%
2022/03/17	0	0.00	2	14.60	14.70	-2	26,657	-0.01%
2022/03/14	1	14.30	1	14.25	14.25	0	27,091	0.00%
2022/03/08	2	13.50	0	0.00	13.25	2	27,306	0.01%
2022/03/07	1	14.05	0	0.00	13.80	1	27,713	0.00%
2022/03/04	1	14.90	0	0.00	14.80	1	27,747	0.00%
2022/03/01	0	0.00	4	15.30	15.45	-4	27,387	-0.01%
2022/02/25	1	15.25	0	0.00	15.20	1	27,468	0.00%
2022/02/18	8	15.50	6	15.85	15.55	2	27,402	0.01%
2022/02/17	0	0.00	3	15.80	15.80	-3	27,605	-0.01%
2022/02/16	0	0.00	1	15.65	15.75	-1	27,805	0.00%
2022/02/15	1	15.45	0	0.00	15.40	1	27,822	0.00%
2022/02/14	2	15.43	2	15.35	15.35	0	27,951	0.00%
2022/02/08	4.3	15.92	0	0.00	15.95	4.3	28,943	0.01%
2022/01/25	0	0.00	0.2	14.85	14.80	-0.2	31,340	0.00%
2022/01/24	1	15.10	0	0.00	15.25	1	31,477	0.00%
2022/01/21	0	0.00	1	15.40	15.05	-1	31,562	0.00%
2022/01/20	0	0.00	2	15.50	15.50	-2	32,528	-0.01%
2022/01/18	2	15.90	0	0.00	15.75	2	33,446	0.01%
2022/01/17	2	16.13	2	15.98	15.95	0	33,312	0.00%
2022/01/14	0	0.00	0.2	15.20	15.40	-0.2	32,914	0.00%
2022/01/11	0	0.00	0.3	15.53	15.40	-0.3	32,513	0.00%
2022/01/10	2.3	15.56	2.3	15.40	15.65	0	32,359	0.00%
2022/01/07	1	15.95	1	15.60	15.40	0	32,142	0.00%
2022/01/06	0	0.00	5	15.82	15.90	-5	31,686	-0.02%
2022/01/04	1	15.90	1	15.70	15.80	0	31,298	0.00%
2022/01/03	1	15.75	0	0.00	15.75	1	30,921	0.00%
2021/12/30	0	0.00	5	16.08	16.15	-5	30,580	-0.02%
2021/12/29	1	16.10	12	15.96	15.95	-11	30,258	-0.04%
2021/12/28	1	15.80	1	16.00	15.80	0	29,953	0.00%
2021/12/27	7	16.24	4	16.43	16.10	3	29,567	0.01%
2021/12/24	28	16.37	11	16.38	16.20	17	29,073	0.06%
2021/12/23	22	16.00	72	16.55	16.75	-50	26,855	-0.19%
2021/12/22	11	15.31	17	15.29	15.25	-6	23,640	-0.03%
2021/12/21	3	14.83	1	14.75	14.90	2	22,889	0.01%
2021/12/17	3	14.80	0	0.00	14.95	3	22,431	0.01%
2021/12/16	8	15.25	11	15.35	15.25	-3	21,776	-0.01%
2021/12/15	37	15.42	40	15.46	15.20	-3	21,059	-0.01%
2021/12/14	74	15.58	64	15.58	16.00	10	19,748	0.05%
2021/12/13	10	15.00	63	15.38	15.40	-53	16,742	-0.32%
2021/12/10	3	13.93	0	0.00	14.00	3	14,900	0.02%
2021/12/09	1	13.75	5	13.93	14.00	-4	14,743	-0.03%
2021/12/07	0	0.00	2	13.25	13.25	-2	14,353	-0.01%
2021/12/06	11	13.21	1	13.30	13.25	10	14,356	0.07%
2021/12/02	0	0.00	10	13.22	13.05	-10	14,278	-0.07%
2021/12/01	2	13.08	16	13.13	13.35	-14	13,901	-0.10%
2021/11/30	12	13.91	0	0.00	13.80	12	13,348	0.09%
2021/11/29	1	13.60	0	0.00	13.60	1	13,049	0.01%
2021/11/26	4	13.66	2	13.65	13.55	2	12,952	0.02%
2021/11/25	0	0.00	10	14.15	14.00	-10	12,822	-0.08%
2021/11/24	1	14.15	5	14.05	14.00	-4	12,771	-0.03%
2021/11/23	0	0.00	3	13.75	13.75	-3	12,595	-0.02%
2021/11/22	4	13.96	0	0.00	14.00	4	12,528	0.03%
2021/11/19	5	13.60	1	13.80	13.65	4	12,391	0.03%
2021/11/18	10	13.75	4	14.05	13.75	6	12,248	0.05%
2021/11/17	9	14.14	6	14.09	14.15	3	12,060	0.02%
2021/11/16	19	14.26	0	0.00	14.05	19	11,792	0.16%
2021/11/15	0	0.00	1	14.30	14.20	-1	11,385	-0.01%
2021/11/12	0	0.00	5	13.91	13.75	-5	10,991	-0.05%
2021/11/11	0	0.00	1	13.80	13.80	-1	10,980	-0.01%
2021/11/10	3	13.90	1	13.95	14.10	2	10,852	0.02%
2021/11/08	0	0.00	3	14.28	14.15	-3	10,175	-0.03%
2021/11/05	11	14.19	14	14.26	14.15	-3	9,978	-0.03%
2021/11/04	22	14.27	10	14.40	14.10	12	9,532	0.13%
2021/11/03	19	13.89	21	14.00	14.10	-2	8,585	-0.02%
2021/11/02	1	13.20	4	13.34	13.15	-3	7,021	-0.04%
2021/11/01	4	13.29	2	13.30	13.20	2	6,741	0.03%
2021/10/29	9	13.08	4	13.09	13.00	5	6,547	0.08%
2021/10/28	22	13.46	12	13.53	12.85	10	6,273	0.16%
2021/10/27	5	13.30	11	13.74	13.75	-6	5,157	-0.12%
2021/10/26	10	12.50	0	0.00	12.50	10	4,124	0.24%
2021/10/07	0	0.00	1	12.20	12.20	-1	5,222	-0.02%
2021/10/01	10	12.65	0	0.00	12.70	10	5,691	0.18%
2021/09/30	0	0.00	10	13.25	13.35	-10	5,700	-0.18%
2021/09/28	2	13.00	0	0.00	13.00	2	5,835	0.03%
2021/09/27	1	13.10	0	0.00	13.10	1	6,477	0.02%
2021/09/22	1	12.60	1	12.60	12.55	0	7,558	0.00%
2021/09/08	1	12.65	1	12.50	12.45	0	7,955	0.00%
2021/09/03	2	12.75	1	12.85	12.75	1	8,099	0.01%
2021/09/01	1	12.65	0	0.00	12.70	1	8,140	0.01%
2021/08/30	0	0.00	2	12.60	12.70	-2	8,237	-0.02%
2021/08/20	0	0.00	10	11.50	11.60	-10	8,903	-0.11%
2021/08/10	0	0.00	0.8	12.65	12.65	-0.8	10,069	-0.01%
2021/08/04	0	0.00	4	13.00	13.05	-4	11,781	-0.03%
2021/08/03	0	0.00	2	13.00	12.90	-2	12,194	-0.02%
2021/08/02	0	0.00	0.3	14.00	12.95	-0.3	12,430	0.00%
2021/07/30	0	0.00	7	12.94	12.80	-7	12,724	-0.05%
2021/07/29	0	0.00	3	12.90	12.95	-3	13,062	-0.02%
2021/07/27	5	13.36	2	13.10	13.10	3	14,432	0.02%
2021/07/26	0	0.00	2	13.35	13.30	-2	14,980	-0.01%
2021/07/23	3	13.17	5	13.30	13.35	-2	16,035	-0.01%
2021/07/21	1	12.80	3	13.15	12.70	-2	20,181	-0.01%
2021/07/20	7	13.05	0	0.00	12.90	7	21,053	0.03%
2021/07/19	1	13.35	0	0.00	13.35	1	21,162	0.00%
2021/07/16	0	0.00	5	13.58	13.55	-5	21,785	-0.02%
2021/07/14	1	13.20	0	0.00	13.20	1	22,344	0.00%
2021/07/13	0	0.00	2	13.88	13.70	-2	22,681	-0.01%
2021/07/12	0	0.00	2	13.45	13.45	-2	22,810	-0.01%
2021/07/08	0	0.00	1	13.35	13.30	-1	23,554	0.00%
2021/07/07	1	13.30	0	0.00	13.30	1	24,358	0.00%
2021/07/05	2	13.73	0	0.00	13.75	2	25,646	0.01%
2021/07/02	7	13.76	0	0.00	13.65	7	25,761	0.03%
2021/07/01	3	14.10	10	14.03	14.20	-7	25,282	-0.03%
2021/06/25	0	0.00	2	13.10	13.00	-2	24,755	-0.01%
2021/06/24	0	0.00	10	12.95	13.05	-10	24,819	-0.04%
2021/06/22	2	12.75	0	0.00	12.75	2	25,037	0.01%
2021/06/16	3	13.38	0	0.00	13.20	3	26,226	0.01%
2021/06/11	0	0.00	12	13.35	13.40	-12	26,228	-0.05%
2021/06/10	7	13.47	0	0.00	13.45	7	26,429	0.03%
2021/06/08	10	13.60	0	0.00	13.65	10	26,517	0.04%
2021/06/04	0	0.00	1	13.75	13.75	-1	26,625	0.00%
2021/06/01	0	0.00	30	14.15	14.15	-30	26,556	-0.11%
2021/05/31	30	13.80	5	13.75	13.60	25	26,407	0.09%
2021/05/27	0	0.00	2	13.40	13.50	-2	26,396	-0.01%
2021/05/25	10	13.45	0	0.00	13.35	10	26,666	0.04%
2021/05/21	2	13.25	0	0.00	13.05	2	27,328	0.01%
2021/05/20	1	12.70	2	12.83	12.75	-1	27,358	0.00%
2021/05/18	1	12.65	1	12.80	13.00	0	27,325	0.00%
2021/05/17	1	12.05	20	12.70	12.05	-19	27,053	-0.07%
2021/05/14	3	13.87	1	13.40	13.35	2	26,703	0.01%
2021/05/13	1	13.80	1	13.50	13.70	0	26,358	0.00%
2021/05/12	25	14.44	40	14.44	14.05	-15	26,237	-0.06%
2021/05/11	1	14.80	22	15.28	15.10	-21	25,680	-0.08%
2021/05/10	9	16.33	8	16.00	15.95	1	25,353	0.00%
2021/05/07	1	16.05	0	0.00	16.45	1	25,230	0.00%
2021/05/06	0	0.00	24	16.03	15.85	-24	25,071	-0.10%
2021/05/05	19	16.58	5	16.20	15.80	14	24,789	0.06%
2021/05/04	18	16.25	1	15.35	15.95	17	24,302	0.07%
2021/05/03	1	17.40	3	17.27	17.00	-2	23,603	-0.01%
2021/04/29	5	17.93	6	18.04	17.95	-1	23,202	0.00%
2021/04/28	58	17.76	29	17.51	18.20	29	22,514	0.13%
2021/04/27	117	17.29	21	17.44	17.15	96	22,603	0.42%	大買/
2021/04/26	22	15.87	14	16.55	16.55	8	21,278	0.04%
2021/04/22	13	15.30	13	14.99	14.90	0	20,465	0.00%
2021/04/21	5	15.64	1	15.55	15.75	4	19,953	0.02%
2021/04/20	0	0.00	12	15.34	15.50	-12	19,868	-0.06%
2021/04/19	13	15.14	11	15.15	15.10	2	20,218	0.01%
2021/04/16	2	14.95	28	14.75	14.80	-26	20,200	-0.13%
2021/04/15	0	0.00	21	14.65	14.70	-21	19,870	-0.11%
2021/04/14	0	0.00	5	13.85	14.25	-5	19,696	-0.03%
2021/04/13	33	14.55	19	14.57	14.35	14	19,430	0.07%
2021/04/12	36	13.98	35	14.20	14.20	1	18,721	0.01%
2021/04/09	26	13.80	17	13.92	13.60	9	18,389	0.05%
2021/04/08	0	0.00	9	13.37	13.45	-9	17,549	-0.05%
2021/04/06	15	13.05	0	0.00	13.10	15	17,288	0.09%
2021/04/01	6	13.05	0	0.00	13.15	6	17,374	0.03%
2021/03/31	7	13.21	0	0.00	13.10	7	17,390	0.04%
2021/03/30	6	13.25	0	0.00	13.40	6	17,506	0.03%
2021/03/29	2	13.05	0	0.00	13.05	2	17,291	0.01%
2021/03/25	0	0.00	5	13.00	13.00	-5	17,363	-0.03%
2021/03/24	12	13.43	8	13.63	13.35	4	17,241	0.02%
2021/03/22	1	13.25	30	13.17	13.25	-29	16,405	-0.18%
2021/03/19	0	0.00	3	12.85	12.95	-3	16,338	-0.02%
2021/03/18	0	0.00	0	13.00	13.00	0	16,537	0.00%
2021/03/16	5	13.25	0	0.00	13.05	5	17,687	0.03%
2021/03/15	0	0.00	16	13.00	13.00	-16	18,413	-0.09%
2021/03/12	1	13.00	2	12.95	12.95	-1	21,005	0.00%
2021/03/11	0	0.00	9	12.95	12.95	-9	22,441	-0.04%
2021/03/09	5	12.85	0	0.00	12.85	5	23,080	0.02%
2021/03/08	11	12.81	3	12.83	12.80	8	23,497	0.03%
2021/03/03	0	0.00	3	12.75	12.70	-3	24,368	-0.01%
2021/03/02	4	12.95	5	12.95	12.65	-1	24,338	0.00%
2021/02/25	12	12.95	5	12.95	12.90	7	24,110	0.03%
2021/02/24	43	13.30	3	13.20	13.15	40	24,141	0.17%
2021/02/23	0	0.00	3	12.97	13.00	-3	23,716	-0.01%
2021/02/22	6	12.88	1	13.00	12.85	5	23,521	0.02%
2021/02/19	0	0.00	1	12.50	12.50	-1	23,311	0.00%
2021/02/18	0	0.00	1	12.30	12.40	-1	23,370	0.00%
2021/02/05	0	0.00	1	11.95	11.95	-1	23,445	0.00%
2021/02/03	0	0.00	2	12.18	12.10	-2	23,478	-0.01%
2021/02/02	2	11.95	0	0.00	11.95	2	23,398	0.01%
2021/02/01	0	0.00	4	11.80	11.85	-4	23,633	-0.02%
2021/01/29	1	12.00	0	0.00	11.90	1	23,502	0.00%
2021/01/27	3	12.23	0	0.00	12.25	3	23,383	0.01%
2021/01/26	2	12.30	0	0.00	12.25	2	23,418	0.01%
2021/01/25	1	12.20	1	12.35	12.20	0	23,317	0.00%
2021/01/22	3	12.08	6	12.27	12.15	-3	23,214	-0.01%
2021/01/20	11	12.76	40	13.10	12.55	-29	22,670	-0.13%
2021/01/19	6	12.98	0	0.00	13.65	6	21,024	0.03%
2021/01/18	3	12.50	0	0.00	12.45	3	19,600	0.02%
2021/01/15	3	12.55	1	12.70	12.65	2	19,456	0.01%
2021/01/14	0	0.00	10	12.70	12.65	-10	19,226	-0.05%
2021/01/13	1	12.50	3	12.58	12.70	-2	19,162	-0.01%
2021/01/12	29	12.66	4	12.80	12.65	25	18,920	0.13%
2021/01/11	0	0.00	4	12.73	12.90	-4	18,273	-0.02%
2021/01/08	0	0.00	5	12.35	12.30	-5	17,887	-0.03%
2021/01/07	3	12.48	1	12.60	12.25	2	17,859	0.01%
2021/01/06	0	0.00	5	11.95	12.05	-5	17,744	-0.03%
2021/01/05	1	12.35	2	12.55	12.35	-1	17,530	-0.01%
2021/01/04	12	12.46	0	0.00	12.40	12	17,483	0.07%
2020/12/29	1	12.20	0	0.00	12.10	1	17,220	0.01%
2020/12/28	2	12.20	3	11.95	12.20	-1	17,096	-0.01%
2020/12/24	2	12.00	1	12.05	12.05	1	16,790	0.01%
2020/12/21	1	11.70	0	0.00	11.70	1	16,792	0.01%
2020/12/14	3	12.10	1	12.05	11.95	2	16,681	0.01%
2020/12/11	6	12.39	1	12.15	12.05	5	16,526	0.03%
2020/12/10	6	12.42	5	12.51	12.25	1	16,018	0.01%
2020/12/09	6	12.86	7	13.03	12.85	-1	15,334	-0.01%
2020/12/08	25	13.43	48	13.38	13.30	-23	14,543	-0.16%
2020/12/07	34	12.81	27	12.89	13.00	7	12,799	0.05%
2020/12/04	1	12.00	44	11.87	11.85	-43	11,654	-0.37%
2020/12/03	40	12.05	30	12.15	11.85	10	11,544	0.09%
2020/12/02	1	11.80	5	11.80	11.85	-4	11,207	-0.04%
2020/12/01	45	11.78	17	11.86	11.85	28	10,941	0.26%
2020/11/30	10	11.10	10	11.15	11.15	0	10,981	0.00%
2020/11/17	3	10.80	0	0.00	10.85	3	15,615	0.02%
2020/11/13	2	11.05	0	0.00	11.15	2	15,333	0.01%
2020/11/11	0	0.00	1	11.15	11.25	-1	15,611	-0.01%
2020/10/26	1	11.10	0	0.00	11.05	1	15,238	0.01%
2020/10/22	0	0.00	2	11.30	11.10	-2	15,284	-0.01%
2020/10/14	0	0.00	12	11.11	11.10	-12	15,347	-0.08%
2020/09/25	0	0.00	40	10.60	10.60	-40	16,428	-0.24%
2020/09/22	1	10.90	0	0.00	10.95	1	16,237	0.01%
2020/09/16	2	11.10	0	0.00	10.90	2	15,919	0.01%
2020/09/10	0	0.00	10	11.45	11.15	-10	16,059	-0.06%
2020/09/09	10	11.30	0	0.00	11.30	10	15,614	0.06%
2020/09/07	1	11.20	1	11.20	11.15	0	15,315	0.00%
2020/09/04	0	0.00	2	11.00	11.05	-2	15,194	-0.01%
2020/09/03	2	11.25	2	11.30	11.25	0	15,049	0.00%
2020/09/02	2	11.15	4	11.05	11.15	-2	14,060	-0.01%
2020/09/01	23	11.15	1	11.15	11.15	22	13,838	0.16%
2020/08/31	31	11.67	15	11.84	11.50	16	13,577	0.12%
2020/08/28	6	11.68	2	11.70	11.65	4	13,207	0.03%
2020/08/27	23	12.06	20	12.23	12.00	3	12,715	0.02%
2020/08/26	10	11.40	10	11.50	11.55	0	10,746	0.00%
2020/08/24	3	10.65	0	0.00	10.55	3	9,663	0.03%
2020/08/20	0	0.00	2	9.85	9.85	-2	9,612	-0.02%
2020/08/18	14	10.43	0	0.00	10.45	14	9,560	0.15%
2020/08/17	0	0.00	2	10.40	10.50	-2	9,743	-0.02%
2020/08/12	0	0.00	50	10.05	10.05	-50	10,120	-0.49%
2020/08/11	2	10.15	0	0.00	10.05	2	10,255	0.02%
2020/08/05	0	0.00	2	10.20	10.10	-2	10,994	-0.02%
2020/07/29	2	9.57	0	0.00	9.62	2	12,823	0.02%
2020/07/28	0	0.00	19	9.68	9.50	-19	13,329	-0.14%
2020/07/27	0	0.00	2	9.71	9.60	-2	13,675	-0.01%
2020/07/23	0	0.00	3	10.05	10.00	-3	14,527	-0.02%
2020/07/20	3	9.92	0	0.00	9.92	3	16,302	0.02%
2020/07/17	0	0.00	31	9.82	9.81	-31	16,444	-0.19%
2020/07/15	1	10.00	0	0.00	10.05	1	16,246	0.01%
2020/07/10	0	0.00	100	10.36	10.35	-100	16,005	-0.62%
2020/07/08	1	10.80	0	0.00	10.85	1	15,841	0.01%
2020/07/07	100	10.80	0	0.00	10.70	100	15,855	0.63%
2020/07/01	10	10.95	20	10.95	10.90	-10	16,056	-0.06%
2020/06/22	2	10.95	0	0.00	11.00	2	15,783	0.01%
2020/06/18	1	11.10	0	0.00	11.10	1	15,625	0.01%
2020/06/15	2	10.90	0	0.00	10.80	2	14,961	0.01%
2020/06/12	11	11.14	0	0.00	11.10	11	14,869	0.07%
2020/06/10	0	0.00	10	11.80	11.80	-10	14,710	-0.07%
2020/06/08	10	11.95	10	11.80	11.80	0	14,834	0.00%
2020/06/02	0	0.00	20	11.65	11.70	-20	14,484	-0.14%
2020/06/01	20	11.55	0	0.00	11.60	20	14,533	0.14%
2020/05/29	40	11.60	40	11.40	11.40	0	14,538	0.00%
2020/05/28	20	11.65	0	0.00	11.55	20	14,388	0.14%
2020/05/21	20	12.13	0	0.00	11.80	20	14,018	0.14%
2020/05/20	0	0.00	5	11.75	12.00	-5	13,776	-0.04%
2020/05/19	20	11.95	21	11.98	12.00	-1	13,648	-0.01%
2020/05/18	0	0.00	10	11.90	11.80	-10	13,559	-0.07%
2020/05/14	0	0.00	10	11.70	11.60	-10	13,407	-0.07%
2020/05/13	2	11.75	0	0.00	11.80	2	13,336	0.01%
2020/05/12	30	12.08	1	12.20	11.80	29	13,157	0.22%
2020/05/11	2	11.88	0	0.00	12.05	2	12,958	0.02%
2020/05/08	11	12.38	1	12.15	12.10	10	12,833	0.08%
2020/05/07	13	12.72	0	0.00	12.65	13	12,065	0.11%
2020/05/06	6	12.82	0	0.00	12.60	6	11,843	0.05%
2020/05/05	12	12.53	5	12.55	12.50	7	11,525	0.06%
2020/05/04	8	12.96	0	0.00	12.80	8	11,152	0.07%
2020/04/30	31	13.00	1	13.05	13.05	30	10,819	0.28%
2020/04/29	30	12.95	10	13.08	12.95	20	10,557	0.19%
2020/04/28	0	0.00	2	12.90	12.45	-2	10,052	-0.02%
2020/04/24	6	12.91	30	12.85	12.85	-24	9,818	-0.24%
2020/04/23	27	12.47	25	12.74	12.95	2	9,239	0.02%
2020/04/22	2	11.45	24	11.69	11.80	-22	8,364	-0.26%
2020/04/20	40	11.73	0	0.00	11.65	40	8,490	0.47%
2020/04/17	10	11.80	0	0.00	11.80	10	8,796	0.11%
2020/04/15	1	11.70	0	0.00	11.75	1	9,561	0.01%
2020/04/10	1	11.75	0	0.00	11.80	1	9,925	0.01%
2020/04/09	1	12.10	1	12.10	12.00	0	9,913	0.00%
2020/03/19	0	0.00	15	9.01	8.73	-15	11,764	-0.13%
2020/03/13	0.5	11.20	0	0.00	11.25	0.5	11,792	0.00%
2020/03/12	0	0.00	4	11.60	11.40	-4	11,792	-0.03%
2020/03/10	1	12.45	0	0.00	12.45	1	11,678	0.01%
2020/03/09	0	0.00	2	12.43	12.35	-2	11,603	-0.02%
2020/03/05	5.5	13.24	0	0.00	13.25	5.5	11,408	0.05%
2020/03/04	0.5	13.20	0	0.00	13.25	0.5	11,336	0.00%
2020/03/02	0.5	13.35	0	0.00	13.35	0.5	11,325	0.00%
2020/02/27	0	0.00	2	13.30	13.30	-2	11,503	-0.02%
2020/02/25	5	14.05	0	0.00	13.95	5	11,751	0.04%
2020/02/17	1	14.35	1	14.40	14.40	0	11,328	0.00%
2020/02/14	1	14.50	0	0.00	14.50	1	11,322	0.01%
2020/02/13	1	14.35	0	0.00	14.10	1	11,192	0.01%
2020/02/12	4	14.53	10	14.49	14.55	-6	11,085	-0.05%
2020/02/11	1	14.50	0	0.00	14.50	1	11,017	0.01%
2020/02/07	0	0.00	40	14.10	14.15	-40	10,808	-0.37%
2020/02/05	3	14.38	2	14.10	14.10	1	10,650	0.01%
2020/02/04	13	14.19	5	14.20	14.30	8	10,516	0.08%
2020/02/03	6	13.53	8	13.65	13.75	-2	10,329	-0.02%
2020/01/31	0	0.00	1	13.65	14.10	-1	10,172	-0.01%
2020/01/30	26	13.67	20	13.63	13.35	6	9,931	0.06%
2020/01/20	23	14.76	0	0.00	14.80	23	9,574	0.24%
2020/01/17	2	14.43	3	14.50	14.50	-1	9,365	-0.01%
2020/01/16	1	14.30	0	0.00	14.25	1	9,327	0.01%
2020/01/15	42	14.50	5	14.45	14.40	37	9,355	0.40%
2020/01/14	15	14.35	37	14.30	14.35	-22	9,170	-0.24%
2020/01/13	12	14.45	9	14.21	14.40	3	8,953	0.03%
2020/01/10	36	13.76	0	0.00	14.00	36	8,635	0.42%
2020/01/09	12	14.07	0	0.00	14.10	12	8,226	0.15%
2020/01/08	0	0.00	3	13.22	12.95	-3	7,688	-0.04%
2020/01/07	5	13.65	0	0.00	13.50	5	7,430	0.07%
2020/01/06	2	13.45	0	0.00	13.45	2	7,300	0.03%
2020/01/03	0	0.00	2	13.00	13.05	-2	7,030	-0.03%
2019/12/25	3	13.00	0	0.00	12.95	3	6,616	0.05%
2019/12/23	1	13.40	0	0.00	13.20	1	6,443	0.02%
2019/12/18	1	13.75	1	13.65	13.60	0	5,993	0.00%
2019/12/17	2	12.83	3	13.02	13.55	-1	5,544	-0.02%
2019/12/11	1	12.50	0	0.00	12.45	1	4,599	0.02%
2019/11/28	0	0.00	1	12.05	12.00	-1	4,131	-0.02%
2019/11/26	0	0.00	5	12.05	12.00	-5	4,033	-0.12%
2019/11/25	1	11.80	1	12.10	12.15	0	3,732	0.00%
2019/11/22	1	11.70	1	11.80	11.75	0	3,469	0.00%
2019/11/21	1	11.40	0	0.00	11.45	1	3,341	0.03%
2019/11/15	1	11.20	0	0.00	11.25	1	3,346	0.03%
2019/11/13	0	0.00	2	11.20	11.55	-2	3,403	-0.06%
2019/11/12	2	11.20	0	0.00	11.15	2	3,333	0.06%
2019/11/11	3	11.35	0	0.00	11.10	3	3,335	0.09%
2019/11/08	0	0.00	1	11.40	11.35	-1	3,325	-0.03%
2019/11/07	3	11.20	0	0.00	11.30	3	3,317	0.09%
2019/11/06	1	11.20	0	0.00	11.15	1	3,321	0.03%
2019/11/05	0	0.00	2	11.30	11.35	-2	3,294	-0.06%
2019/11/01	2	11.30	5	11.25	11.25	-3	3,314	-0.09%
2019/10/31	0	0.00	5	11.45	11.25	-5	3,348	-0.15%
2019/10/30	0	0.00	1	11.25	11.20	-1	3,468	-0.03%
2019/10/29	2	11.40	0	0.00	11.25	2	3,472	0.06%
2019/10/28	1	11.40	0	0.00	11.40	1	3,435	0.03%
2019/10/25	0	0.00	1	11.40	11.40	-1	3,422	-0.03%
2019/10/24	2	11.45	0	0.00	11.50	2	3,392	0.06%
2019/10/23	0	0.00	30	11.35	11.40	-30	3,278	-0.92%
2019/10/22	30	11.05	2	11.05	11.10	28	3,167	0.88%
2019/10/17	2	11.10	0	0.00	11.05	2	3,106	0.06%
2019/10/16	0	0.00	2	11.10	11.05	-2	3,080	-0.06%
2019/10/14	0	0.00	5	11.05	11.10	-5	2,993	-0.17%
2019/09/25	0	0.00	10	10.90	10.90	-10	2,813	-0.36%
2019/09/19	10	10.95	0	0.00	11.00	10	2,468	0.41%
2019/09/05	0	0.00	2	10.45	10.45	-2	2,587	-0.08%
2019/08/07	0	0.00	1	10.25	10.20	-1	2,443	-0.04%
2019/08/01	3	10.53	5	10.60	10.60	-2	2,475	-0.08%
2019/07/15	0	0.00	5	10.55	10.50	-5	2,546	-0.20%
2019/07/03	5	10.55	0	0.00	10.60	5	2,781	0.18%
2019/07/01	5	10.75	0	0.00	10.75	5	2,963	0.17%
2019/06/25	5	10.50	5	10.65	10.65	0	2,993	0.00%
2019/05/16	0	0.00	20	10.30	10.25	-20	5,230	-0.38%
2019/05/15	20	10.25	0	0.00	10.20	20	5,294	0.38%
2019/05/10	0	0.00	5	10.65	10.40	-5	5,504	-0.09%
2019/04/29	0	0.00	30	10.95	10.85	-30	6,136	-0.49%
2019/04/26	5	11.20	0	0.00	11.00	5	6,094	0.08%
2019/04/25	40	11.27	0	0.00	11.30	40	6,067	0.66%
2019/04/17	0	0.00	5	11.15	11.10	-5	5,946	-0.08%
2019/03/27	0	0.00	2	11.45	11.55	-2	5,302	-0.04%
2019/03/21	1	11.85	0	0.00	11.90	1	5,085	0.02%
2019/03/13	0	0.00	1	11.80	11.90	-1	5,199	-0.02%
2019/03/12	7	12.04	0	0.00	11.95	7	5,175	0.14%
2019/03/11	0	0.00	1	12.00	12.00	-1	5,128	-0.02%
2019/03/08	0	0.00	5	11.95	11.95	-5	4,980	-0.10%
2019/03/07	0	0.00	10	11.90	11.90	-10	4,930	-0.20%
2019/03/06	5	11.80	0	0.00	11.85	5	4,828	0.10%
2019/03/04	2	12.20	0	0.00	12.20	2	4,589	0.04%
2019/02/27	5	11.40	5	11.90	11.85	0	4,276	0.00%
2019/02/19	0	0.00	3	11.30	11.25	-3	3,454	-0.09%
2019/02/18	0	0.00	0.5	11.25	11.25	-0.5	3,423	-0.02%
2019/02/15	0	0.00	10	11.30	11.30	-10	3,385	-0.30%
2019/01/30	0	0.00	45	11.21	11.15	-45	2,870	-1.57%
2019/01/28	0	0.00	5	10.95	10.95	-5	2,474	-0.20%
2019/01/11	1	10.05	1	10.10	10.15	0	2,077	0.00%
2019/01/09	0	0.00	5	10.15	10.20	-5	2,106	-0.24%
2019/01/08	0	0.00	5	10.05	10.05	-5	2,103	-0.24%
2019/01/03	2	10.00	0	0.00	9.97	2	2,197	0.09%
2018/12/28	6	9.96	3	9.98	10.10	3	2,164	0.14%
2018/12/27	1	9.95	1	10.05	10.00	0	2,192	0.00%
2018/12/14	10	10.15	0	0.00	10.15	10	2,888	0.35%
2018/12/12	10	10.15	10	10.10	10.15	0	2,904	0.00%
2018/12/11	12	10.28	1	10.30	10.15	11	2,936	0.37%
2018/12/10	0	0.00	1	10.10	10.10	-1	2,747	-0.04%
2018/12/07	2	10.05	3	9.99	9.98	-1	2,695	-0.04%
2018/12/06	8	10.14	9	10.17	10.05	-1	2,652	-0.04%
2018/12/04	2	9.82	0	0.00	9.79	2	2,445	0.08%
2018/11/29	0	0.00	1	9.59	9.62	-1	2,410	-0.04%
2018/11/20	1	9.45	0	0.00	9.40	1	2,544	0.04%
2018/10/12	0	0.00	10	9.68	9.66	-10	2,721	-0.37%
2018/10/04	10	10.60	0	0.00	10.60	10	2,610	0.38%
2018/09/28	2	10.75	0	0.00	10.75	2	2,544	0.08%
2018/09/21	8	10.94	0	0.00	10.85	8	2,538	0.32%
2018/09/20	10	11.03	20	11.00	10.85	-10	2,434	-0.41%
2018/09/05	0	0.00	10	10.50	10.40	-10	1,798	-0.56%
2018/09/04	0	0.00	20	10.50	10.45	-20	1,827	-1.09%
2018/08/07	10	10.30	30	10.30	10.30	-20	1,992	-1.00%
2018/07/27	10	9.98	0	0.00	9.99	10	2,005	0.50%
2018/07/26	0	0.00	10	10.05	10.05	-10	2,025	-0.49%
2018/07/06	0	0.00	20	9.42	9.36	-20	2,273	-0.88%
2018/07/03	20	9.95	0	0.00	9.90	20	2,296	0.87%
2018/06/29	0	0.00	2	9.95	9.95	-2	2,176	-0.09%
2018/06/28	2	9.91	0	0.00	9.88	2	2,160	0.09%
2018/06/15	30	10.10	0	0.00	9.98	30	2,343	1.28%
2018/06/14	0	0.00	10	9.99	9.97	-10	2,208	-0.45%
2018/06/12	10	10.05	0	0.00	10.10	10	2,216	0.45%
2018/06/07	0	0.00	11	9.98	10.00	-11	2,177	-0.51%
2018/06/05	0	0.00	2	9.88	9.85	-2	2,162	-0.09%
2018/06/04	13	9.95	0	0.00	9.94	13	2,142	0.61%
2018/05/25	0	0.00	20	9.84	9.83	-20	2,076	-0.96%
2018/05/23	5	9.99	30	10.00	9.99	-25	2,028	-1.23%
2018/05/16	10	10.10	1	10.15	10.15	9	1,956	0.46%
2018/05/14	51	10.40	0	0.00	10.20	51	1,990	2.56%
2018/05/11	10	10.25	0	0.00	10.25	10	1,877	0.53%
2018/03/22	0	0.00	5	10.50	10.40	-5	3,183	-0.16%
2018/03/19	10	10.30	0	0.00	10.25	10	3,090	0.32%
2018/03/13	0	0.00	2	10.25	10.35	-2	3,101	-0.06%
2018/03/06	2	10.20	0	0.00	10.15	2	3,190	0.06%
2018/03/02	0	0.00	50	10.25	10.20	-50	3,313	-1.51%
2018/02/09	5	10.05	0	0.00	10.10	5	4,396	0.11%
2018/02/05	50	10.45	0	0.00	10.50	50	4,352	1.15%
2018/01/31	10	10.75	0	0.00	10.75	10	4,383	0.23%
2018/01/26	3	11.05	3	10.95	10.90	0	4,523	0.00%
2018/01/25	1	11.05	11	11.00	11.05	-10	4,464	-0.22%
2018/01/22	0	0.00	3	10.95	11.00	-3	4,443	-0.07%
2018/01/19	3	11.15	20	11.10	11.10	-17	4,641	-0.37%
2018/01/17	0	0.00	1	10.80	10.85	-1	4,292	-0.02%
2018/01/16	20	10.73	0	0.00	10.80	20	4,356	0.46%
2018/01/11	1	10.85	0	0.00	10.75	1	4,505	0.02%
2018/01/10	0	0.00	2	10.95	10.85	-2	4,641	-0.04%
2018/01/09	0	0.00	10	11.20	11.10	-10	4,608	-0.22%
2018/01/05	0	0.00	2	10.75	10.75	-2	4,280	-0.05%
2018/01/02	2	10.65	0	0.00	10.65	2	4,235	0.05%