• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－聯邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和 券商分點個股進出

聯邦-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21172.0000.0071.60118,9520.01%
2024/11/20171.7000.0071.90119,1370.01%
2024/11/18170.800.169.7069.400.919,3280.00%
2024/11/1500.000.572.3072.30-0.519,3670.00%
2024/11/140.172.6000.0072.300.119,8070.00%
2024/11/121.573.6000.0073.701.519,8400.01%
2024/11/08978.14680.4576.70319,8640.02%
2024/11/07178.0000.0078.60119,7320.01%
2024/11/06177.5000.0077.20119,7200.01%
2024/11/0100.00177.5077.30-120,2760.00%
2024/10/30278.80177.3077.30121,1300.00%
2024/10/25378.20877.5477.60-521,611-0.02%
2024/10/24378.97680.3077.20-321,852-0.01%
2024/10/2300.002.381.1679.60-2.321,757-0.01%
2024/10/22781.19180.3079.80621,7610.03%
2024/10/211182.03982.8384.10221,2630.01%
2024/10/18180.801680.1380.40-1520,402-0.07%
2024/10/17378.60279.1077.30120,4100.00%
2024/10/161379.15279.0579.001120,7630.05%
2024/10/1513.183.183.782.9879.009.520,9350.05%
2024/10/14677.70578.4878.70121,3950.00%
2024/10/11680.55879.2178.00-223,475-0.01%
2024/10/091082.198.781.7280.401.423,3200.01%
2024/10/08574.60775.4977.80-221,118-0.01%
2024/10/04068.50268.8068.50-219,785-0.01%
2024/10/01172.46170.8070.40019,7670.00%
2024/09/30271.9000.0071.00219,4820.01%
2024/09/27270.7000.0071.00219,0130.01%
2024/09/2600.00270.4070.60-218,014-0.01%
2024/09/2500.00064.5064.20017,7690.00%
2024/09/2000.000.263.1063.30-0.218,7860.00%
2024/09/190.962.8000.0063.000.919,2410.00%
2024/09/1800.00161.8061.80-119,796-0.01%
2024/09/1300.000.163.0063.00-0.120,7490.00%
2024/09/120.261.303.161.6962.60-2.920,825-0.01%
2024/09/11160.30260.7060.40-120,8960.00%
2024/09/10161.10159.9060.00021,0280.00%
2024/09/09261.4000.0062.10221,1980.01%
2024/09/0600.00361.4762.50-321,451-0.01%
2024/09/0500.00561.7861.20-521,914-0.02%
2024/09/04263.95562.3062.40-322,299-0.01%
2024/09/02268.60269.7568.20023,2570.00%
2024/08/30169.50169.6069.10023,8750.00%
2024/08/29271.50170.4070.40125,2450.00%
2024/08/2800.000.370.2069.70-0.328,2830.00%
2024/08/27270.00369.9070.00-130,0690.00%
2024/08/26272.3500.0070.50230,6590.01%
2024/08/23271.8000.0072.20231,2800.01%
2024/08/22273.75672.3273.80-431,826-0.01%
2024/08/21571.42572.4671.30033,1750.00%
2024/08/2000.00272.7072.70-234,638-0.01%
2024/08/1900.00172.1072.20-135,3920.00%
2024/08/16973.524.272.1472.704.836,6610.01%
2024/08/15469.88169.2069.20337,4200.01%
2024/08/1300.00170.5070.30-138,5520.00%
2024/08/09270.852.369.2068.40-0.340,6140.00%
2024/08/083.467.97567.7867.50-1.741,2500.00%
2024/08/071.468.99671.0570.60-4.641,746-0.01%
2024/08/05266.8000.0066.70242,7970.00%
2024/08/02574.362.677.6074.102.543,7590.01%
2024/08/013.281.89178.6076.802.245,4880.00%
2024/07/3100.00274.7578.10-246,5300.00%
2024/07/30472.85471.6071.00046,6330.00%
2024/07/29980.50781.4676.30246,6340.00%
2024/07/181057.99358.5058.60746,5950.02%
2024/07/17357.90758.6358.10-446,558-0.01%
2024/07/16758.292159.5357.70-1446,819-0.03%
2024/07/15257.90258.4057.40047,1740.00%
2024/07/12459.30459.2358.70047,4480.00%
2024/07/115.262.25262.1060.903.247,6720.01%
2024/07/101961.96962.5162.001047,4850.02%
2024/07/09661.706261.6161.40-5647,298-0.12%
2024/07/087964.053463.0762.304552,1070.09%
2024/07/055863.075363.7163.90552,9390.01%
2024/07/04257.1541.357.7559.40-39.353,598-0.07%
2024/07/03554.30354.3354.00255,8270.00%
2024/07/021054.1000.0054.001055,9280.02%
2024/07/012056.38156.3055.201955,9740.03%
2024/06/28357.1000.0056.50355,9010.01%
2024/06/27257.80257.5057.00055,8600.00%
2024/06/26659.20159.3058.00555,8330.01%
2024/06/255.357.07257.8558.503.355,7340.01%
2024/06/24258.75658.3057.60-455,669-0.01%
2024/06/21259.5500.0059.10255,5720.00%
2024/06/2000.00360.4760.00-355,361-0.01%
2024/06/19259.601359.4359.20-1154,975-0.02%
2024/06/181160.25659.8758.80554,7140.01%
2024/06/172259.47359.2759.201954,2930.03%
2024/06/14858.398.158.3557.60-0.153,7650.00%
2024/06/13257.851257.5358.80-1053,423-0.02%
2024/06/1100.00255.6055.60-253,1100.00%
2024/06/07356.1700.0056.50353,0490.01%
2024/06/06155.602355.7155.70-2252,977-0.04%
2024/06/05357.23156.9056.50252,7940.00%
2024/06/041058.16658.2258.10452,7840.01%
2024/06/036.156.65557.5057.501.152,4810.00%
2024/05/3100.00157.2057.10-152,1520.00%
2024/05/302159.09458.9058.201751,7850.03%
2024/05/29460.451461.2159.80-1051,437-0.02%
2024/05/282662.4214.360.9960.8011.751,0760.02%
2024/05/275464.232265.3962.303249,8680.06%
2024/05/24963.512763.2962.30-1848,359-0.04%
2024/05/23360.63159.4059.40247,2510.00%
2024/05/221361.72561.6661.70846,7630.02%
2024/05/21261.20861.1360.20-646,145-0.01%
2024/05/201061.67862.8261.00245,5070.00%
2024/05/17360.501361.4061.00-1044,142-0.02%
2024/05/16159.50360.8758.70-242,7080.00%
2024/05/15860.55161.0059.20742,3170.02%
2024/05/141257.641558.6159.30-341,266-0.01%
2024/05/137.154.981155.5455.70-3.940,136-0.01%
2024/05/10454.682255.1855.20-1839,554-0.05%
2024/05/091558.32457.1856.201139,1450.03%
2024/05/082958.77658.6059.102338,1300.06%
2024/05/07556.0200.0055.00536,9820.01%
2024/05/06657.22457.6057.60236,2350.01%
2024/05/03757.89357.4756.20435,6840.01%
2024/05/021559.482159.1158.10-634,469-0.02%
2024/04/301461.771761.4361.80-333,322-0.01%
2024/04/2925.368.5012.763.1461.9012.631,5050.04%
2024/04/262.375.3200.0068.602.329,9970.01%
2024/04/25272.1036.470.8672.60-34.429,657-0.12%
2024/04/2400.00268.3070.00-229,439-0.01%
2024/04/23164.8000.0064.50129,2900.00%
2024/04/22169.601.167.2263.20-0.129,1030.00%
2024/04/1930.168.60365.5368.2027.128,7600.09%
2024/04/1800.006.172.9669.20-6.128,176-0.02%
2024/04/1700.004.167.3168.90-4.127,846-0.01%
2024/04/16362.331161.2563.00-827,594-0.03%
2024/04/15263.00260.7062.00027,8080.00%
2024/04/126360.8669.161.6961.40-6.127,415-0.02%
2024/04/11355.2018.155.9758.50-15.122,059-0.07%
2024/04/1039.151.9629.251.9953.209.919,8190.05%
2024/04/093050.209149.9750.60-6117,036-0.36%
2024/04/0800.001046.0546.05-1014,346-0.07%
2024/04/0300.002241.9041.90-2214,281-0.15%
2024/04/02938.19238.1038.10714,2730.05%
2024/04/011238.321238.5038.50014,4940.00%
2024/03/2800.00837.6937.50-814,715-0.05%
2024/03/26139.5000.0038.75115,0020.01%
2024/03/25140.4500.0039.65115,3200.01%
2024/03/22240.20140.2040.20115,6690.01%
2024/03/20139.0000.0038.60119,8250.01%
2024/03/191339.50339.3539.001022,9510.04%
2024/03/18538.7000.0039.35523,3710.02%
2024/03/15139.4000.0039.00123,6360.00%
2024/03/141239.77139.7039.451123,8900.05%
2024/03/13440.7400.0040.55424,0170.02%
2024/03/12341.22641.0941.50-324,233-0.01%
2024/03/11740.5300.0040.70724,4090.03%
2024/03/08840.9800.0040.65824,7250.03%
2024/03/07542.03141.8541.65425,0180.02%
2024/03/065.643.17243.3843.003.625,3270.01%
2024/03/05743.531443.5643.60-725,794-0.03%
2024/03/04143.852944.2643.35-2826,196-0.11%
2024/03/01144.40244.1843.60-126,4630.00%
2024/02/291143.0700.0043.051126,5530.04%
2024/02/277846.274845.4843.803026,9620.11%
2024/02/261045.562345.3945.85-1326,527-0.05%
2024/02/23543.2200.0042.70527,0320.02%
2024/02/22244.60144.0044.00127,7090.00%
2024/02/21243.93344.0244.00-128,7810.00%
2024/02/20744.1100.0043.50729,5890.02%
2024/02/19544.4000.0044.30530,2590.02%
2024/02/16544.362345.0644.95-1831,962-0.06%
2024/02/1500.00643.3343.70-632,241-0.02%
2024/02/05441.00440.9540.85032,9470.00%
2024/02/02542.020.842.2041.704.234,5570.01%
2024/02/01042.40242.4542.70-236,936-0.01%
2024/01/31141.40741.4541.40-638,751-0.02%
2024/01/30241.85341.8841.85-139,9390.00%
2024/01/29142.2000.0042.30141,8210.00%
2024/01/26642.57443.2042.15245,3940.00%
2024/01/25543.1900.0043.15545,9170.01%
2024/01/24543.75643.6243.35-146,1010.00%
2024/01/23444.0800.0043.85446,2470.01%
2024/01/22743.71243.9044.15546,2430.01%
2024/01/18241.4000.0041.30246,1090.00%
2024/01/17241.10942.3842.25-746,249-0.02%
2024/01/16341.9000.0041.65346,4860.01%
2024/01/12142.6000.0042.55147,0170.00%
2024/01/101041.90442.8643.20648,1930.01%
2024/01/091242.61544.0541.60752,6780.01%
2024/01/05645.80645.2645.25060,2920.00%
2024/01/03445.80345.5346.65165,2260.00%
2023/12/27446.75246.3046.35267,7580.00%
2023/12/2600.00646.0045.85-668,886-0.01%
2023/12/25145.8500.0045.60170,0210.00%
2023/12/221246.451346.3246.05-170,5950.00%
2023/12/21846.73946.5146.40-171,6910.00%
2023/12/20847.20147.5547.45772,7030.01%
2023/12/19946.541046.7346.90-173,6670.00%
2023/12/18746.46846.3846.20-174,1380.00%
2023/12/1510050.668149.4547.501974,6030.03%
2023/12/142251.0972.551.5152.00-50.572,209-0.07%
2023/12/13646.10346.4547.35371,7350.00%
2023/12/12146.80146.9045.35073,3510.00%
2023/12/11545.23345.9546.00274,6540.00%
2023/12/07145.10145.2544.90076,9470.00%
2023/12/05145.9000.0045.85180,4700.00%
2023/12/04848.11548.9547.40381,2210.00%
2023/12/01848.751048.8848.30-283,0220.00%
2023/11/304148.224048.2648.50184,4040.00%
2023/11/291048.28648.1648.00485,8660.00%
2023/11/28348.27647.9848.40-389,2050.00%
2023/11/27547.12246.8046.10390,6430.00%
2023/11/24447.916.147.8747.00-2.193,3270.00%
2023/11/222350.40950.7950.301496,8780.01%
2023/11/212050.161749.7149.35398,6890.00%
2023/11/202149.963250.2649.60-11102,740-0.01%
2023/11/17749.011448.9949.00-7103,925-0.01%
2023/11/161047.911547.9448.50-5105,9890.00%
2023/11/153047.982548.0948.155107,8280.00%
2023/11/14146.1000.0045.701109,0220.00%
2023/11/134244.9710745.1445.40-65109,394-0.06% 大賣/
2023/11/1019.145.022145.4245.10-2109,6250.00%
2023/11/094046.175645.2144.15-16109,470-0.01%
2023/11/089449.454849.3049.0046108,7310.04%
2023/11/073453.982853.5352.806107,8530.01%
2023/11/063251.972252.4853.7010107,7810.01%
2023/11/036254.635053.3552.3012106,8830.01%
2023/11/02356.10656.8458.10-3103,7840.00%
2023/11/01451.58652.5853.40-2103,2520.00%
2023/10/31250.85149.8549.801103,0570.00%
2023/10/30351.23251.7051.601103,1030.00%
2023/10/27150.50550.7050.00-4103,7620.00%
2023/10/25753.53153.0053.006103,7930.01%
2023/10/24650.75951.1051.90-3103,5860.00%
2023/10/23254.05754.0354.00-5103,0790.00%
2023/10/20553.842.153.7653.702.9102,7500.00%
2023/10/19552.00351.9453.402102,3210.00%
2023/10/18149.501751.1649.50-16101,714-0.02%
2023/10/1710652.4367.353.1254.1038.8100,7980.04% 大買/
2023/10/164148.6045.148.2349.95-4.196,0260.00%
2023/10/132545.7831.346.8447.70-6.392,963-0.01%
2023/10/122442.9134.243.7544.95-10.287,730-0.01%
2023/10/11139.5010639.8040.90-10584,240-0.12% 大賣/鉅額交易
2023/10/069337.2411.137.7337.2081.982,4890.10%
2023/10/05437.649737.9037.95-9381,453-0.11%
2023/10/04436.18637.1737.35-280,5020.00%
2023/10/03136.4500.0036.40179,8450.00%
2023/10/0299.136.833.736.8336.5095.479,2620.12%
2023/09/282938.742837.9337.75177,9390.00%
2023/09/27237.50637.9338.00-476,725-0.01%
2023/09/261637.681637.9737.35075,9890.00%
2023/09/25437.68937.7937.70-574,687-0.01%
2023/09/221537.093037.3437.55-1573,425-0.02%
2023/09/211136.64836.7636.60372,0610.00%
2023/09/204036.683536.5136.70571,1590.01%
2023/09/191736.412236.8137.20-570,097-0.01%
2023/09/185137.082437.7536.052768,7150.04%
2023/09/153138.5412.138.4438.901966,0040.03%
2023/09/141236.8515.337.1137.55-3.363,884-0.01%
2023/09/13635.791735.6936.10-1162,170-0.02%
2023/09/1239.335.53535.3234.8534.361,0570.06%
2023/09/113137.128.137.9136.4022.959,1940.04%
2023/09/0800.0055.137.3337.80-55.156,743-0.10%
2023/09/071036.862.536.8137.207.655,1500.01%
2023/09/066436.7012.237.4636.4551.853,9710.10%
2023/09/051035.923.136.5036.606.951,5800.01%
2023/09/044836.244236.4935.85649,6400.01%
2023/09/013937.5452.437.6837.80-13.447,580-0.03%
2023/08/314235.1840.134.9235.501.943,6950.00%
2023/08/30733.591334.0734.45-641,668-0.01%
2023/08/293634.1112734.2433.60-9138,568-0.24% 大賣/
2023/08/2810733.40533.6233.4510234,8090.29% 大買/鉅額交易
2023/08/251434.02733.2633.70733,1630.02%
2023/08/2434.334.4028.434.2034.305.930,0720.02%
2023/08/231031.2537.231.5433.00-27.225,165-0.11%
2023/08/222730.0824.630.0730.002.422,7640.01%
2023/08/213927.9470.728.3429.00-31.719,741-0.16%
2023/08/182426.9632.427.8326.40-8.416,996-0.05%
2023/08/171025.638.126.0026.401.913,9190.01%
2023/08/16924.481124.7624.00-212,651-0.02%
2023/08/152125.795.525.7025.7015.511,3360.14%
2023/08/141825.2958.925.0325.75-40.99,722-0.42%
2023/08/112023.851523.8324.0057,8960.06%
2023/08/1000.001523.3223.25-156,754-0.22%
2023/08/0900.00220.9322.45-25,538-0.04%
2023/08/0800.00220.6521.30-24,467-0.04%
2023/08/070.119.5000.0019.500.13,9220.00%
2023/08/0200.00519.8019.50-53,726-0.13%
2023/08/01520.9500.0020.4053,4000.15%
2023/07/3100.00220.2020.20-22,502-0.08%
2023/07/181.818.411018.7018.00-8.21,774-0.46%
2023/07/0500.000.118.8018.85-0.11,370-0.01%
2023/06/2600.00418.2018.25-41,214-0.33%
2023/06/14418.4100.0018.3041,2200.33%
2023/06/0600.00117.8517.90-11,240-0.08%
2023/06/05118.0000.0017.9511,2760.08%
2023/05/1200.00117.0017.15-11,722-0.06%
2023/04/201118.0000.0017.90112,1810.50%
2023/04/1700.00518.5018.50-52,164-0.23%
2023/03/2200.000.218.9018.90-0.22,514-0.01%
2023/03/081018.9500.0018.90102,6460.38%
2023/02/242018.481518.5118.4552,4390.20%
2023/02/2300.00518.2518.80-52,341-0.21%
2023/02/1600.00017.7017.8002,2740.00%
2023/02/15517.70117.6517.6542,3680.17%
2023/02/071018.0000.0018.00102,5210.40%
2023/02/0200.00118.0018.45-12,443-0.04%
2023/01/30117.1500.0017.1512,2260.04%
2022/12/28516.70116.8516.6042,2610.18%
2022/12/212015.8500.0015.80202,1490.93%
2022/11/2200.00516.7516.80-51,867-0.27%
2022/11/07116.10116.3016.2502,3590.00%
2022/10/2600.00815.0014.95-82,461-0.33%
2022/10/24115.35115.5515.2002,4750.00%
2022/10/13415.90414.9414.8502,5570.00%
2022/10/11516.1500.0016.1552,5550.20%
2022/09/29416.7500.0016.8042,6690.15%
2022/09/1600.00319.0518.90-32,833-0.11%
2022/09/15319.2500.0019.3532,8630.10%
2022/09/08718.60718.7518.6002,9480.00%
2022/09/06119.0000.0018.8512,9470.03%
2022/08/25120.5000.0020.5512,9410.03%
2022/08/24320.6800.0020.4532,9340.10%
2022/08/23223.8300.0023.7022,8250.07%
2022/08/22423.8600.0023.9042,7000.15%
2022/08/18123.5000.0023.5012,5780.04%
2022/08/17123.4000.0023.3512,5440.04%
2022/08/16522.85523.0523.0502,4930.00%
2022/08/0500.00219.7019.90-22,122-0.09%
2022/08/0200.00319.5019.55-32,134-0.14%
2022/07/281019.951019.5519.4002,1670.00%
2022/07/0500.00318.3018.60-32,251-0.13%
2022/06/2000.001021.0521.10-102,186-0.46%
2022/06/170.422.0000.0021.850.42,1880.02%
2022/05/31123.25423.2023.15-32,938-0.10%
2022/05/27222.8500.0022.8523,0050.07%
2022/05/25222.9500.0022.9523,1110.06%
2022/05/18123.35123.4023.4003,2330.00%
2022/05/1200.00222.1021.95-23,316-0.06%
2022/04/28122.65122.4522.4503,6470.00%
2022/04/12123.30123.0022.9004,0200.00%
2022/03/232024.4000.0024.35204,8200.41%
2022/03/1800.00624.0924.05-64,873-0.12%
2022/03/0300.00123.3023.30-16,976-0.01%
2022/02/2400.00222.1521.95-27,603-0.03%
2022/02/21122.9500.0023.2519,9200.01%
2022/02/14222.9300.0022.80211,3120.02%
2022/02/0700.00522.2522.80-512,341-0.04%
2022/01/2100.00123.7023.75-112,988-0.01%
2022/01/19124.1500.0024.15113,3460.01%
2022/01/1800.00324.9024.50-313,490-0.02%
2022/01/17124.60124.7024.70013,5970.00%
2022/01/12423.9500.0023.90413,8060.03%
2022/01/1000.00524.4624.20-513,892-0.04%
2022/01/07824.5500.0024.45814,1010.06%
2022/01/06424.8500.0024.90414,1000.03%
2022/01/0500.00125.1525.20-114,173-0.01%
2022/01/03225.75825.8025.75-614,271-0.04%
2021/12/30126.30826.3026.30-714,351-0.05%
2021/12/29226.0000.0025.90214,3460.01%
2021/12/28125.80626.1025.80-514,537-0.03%
2021/12/27325.851125.6925.80-814,593-0.05%
2021/12/2400.001025.6025.50-1014,676-0.07%
2021/12/22125.5500.0025.25114,9090.01%
2021/12/17525.3000.0025.20515,1110.03%
2021/12/1500.00125.6525.55-115,263-0.01%
2021/12/14125.3000.0025.20115,4060.01%
2021/12/1300.00225.6825.70-215,642-0.01%
2021/12/101425.711125.7725.55315,7720.02%
2021/12/09526.04126.3026.05415,8810.03%
2021/12/08226.65326.8526.25-116,054-0.01%
2021/12/07626.18226.0526.25416,4660.02%
2021/12/06326.4700.0026.65317,2100.02%
2021/12/031126.79226.7326.75917,8980.05%
2021/12/022226.651027.1326.051218,8930.06%
2021/12/01226.382726.4326.85-2521,956-0.11%
2021/11/30326.1214.125.7325.75-11.123,630-0.05%
2021/11/29624.80524.3824.85124,1820.00%
2021/11/26925.42925.9925.20024,4390.00%
2021/11/25225.88225.8525.55024,5000.00%
2021/11/24325.45125.5025.70224,7570.01%
2021/11/23925.53425.9025.55524,8680.02%
2021/11/221226.43326.7726.00925,0400.04%
2021/11/191826.782227.2026.60-425,143-0.02%
2021/11/18326.40426.3526.00-123,8990.00%
2021/11/17426.59726.4326.60-324,198-0.01%
2021/11/161025.81325.9325.75723,9510.03%
2021/11/15525.36625.5925.50-123,8670.00%
2021/11/12625.10225.5325.00424,1050.02%
2021/11/11225.15525.0825.45-324,211-0.01%
2021/11/10224.88224.9024.85024,3250.00%
2021/11/091525.48525.4625.251024,7010.04%
2021/11/08425.135.525.4225.40-1.524,982-0.01%
2021/11/0500.00325.0525.25-325,683-0.01%
2021/11/04224.8000.0024.45226,5150.01%
2021/11/0200.00225.4024.30-228,902-0.01%
2021/11/01124.501.624.4524.45-0.631,4500.00%
2021/10/29723.90524.2023.90233,6380.01%
2021/10/280.624.30224.2524.25-1.434,8470.00%
2021/10/27124.852524.7524.85-2435,551-0.07%
2021/10/2600.00224.8524.20-237,758-0.01%
2021/10/25623.97223.9324.35438,1100.01%
2021/10/22324.07324.3024.40038,2210.00%
2021/10/153624.191.224.0223.8534.839,7250.09%
2021/10/14123.1500.0023.15139,6540.00%
2021/10/12123.45123.6523.65039,7390.00%
2021/10/081324.30124.9524.251239,9920.03%
2021/10/07124.70224.9024.65-140,3740.00%
2021/10/0600.000.124.0524.10-0.141,9040.00%
2021/10/051.422.721123.7024.00-9.643,296-0.02%
2021/10/01124.951124.1124.10-1043,315-0.02%
2021/09/30125.051125.1025.30-1043,355-0.02%
2021/09/291024.85224.8824.90843,5440.02%
2021/09/27326.60226.5026.50144,1140.00%
2021/09/24226.802.126.7926.80-0.144,1450.00%
2021/09/2300.001026.7526.25-1044,083-0.02%
2021/09/22426.061126.1926.05-744,133-0.02%
2021/09/17626.9200.0027.00644,0730.01%
2021/09/162026.83627.6026.801443,9590.03%
2021/09/15727.21227.1026.85543,7930.01%
2021/09/141427.52427.3327.151043,7160.02%
2021/09/13627.31127.1527.30543,5730.01%
2021/09/10527.92227.9327.95343,3620.01%
2021/09/091427.823627.7227.75-2242,888-0.05%
2021/09/082927.381227.9327.051742,0750.04%
2021/09/075528.68228.9328.405341,3790.13%
2021/09/066329.447629.5630.20-1340,346-0.03%
2021/09/031428.093427.9828.80-2036,730-0.05%
2021/09/02727.422327.3226.20-1634,741-0.05%
2021/09/011326.93126.4527.051234,5250.03%
2021/08/31425.63225.5025.70234,2910.01%
2021/08/30627.5900.0027.80634,1180.02%
2021/08/27527.30127.2527.35433,9230.01%
2021/08/26527.30528.0027.20034,0110.00%
2021/08/25227.7000.0027.00233,9620.01%
2021/08/24327.121526.7326.65-1233,608-0.04%
2021/08/191125.1000.0024.601133,0030.03%
2021/08/18124.2500.0025.70133,2230.00%
2021/08/17325.17125.1524.10233,7520.01%
2021/08/161224.90725.0924.90533,5050.01%
2021/08/13925.82225.6025.55733,2000.02%
2021/08/121327.39226.8026.901132,8320.03%
2021/08/11527.60927.2326.50-432,317-0.01%
2021/08/10928.56127.9028.10831,5990.03%
2021/08/09729.801330.1529.35-630,664-0.02%
2021/08/062630.13330.1529.252329,7410.08%
2021/08/053030.655230.7330.65-2228,528-0.08%
2021/08/043528.212928.6029.00626,0270.02%
2021/08/031227.133626.5727.75-2423,989-0.10%
2021/08/022625.55125.4525.502522,9320.11%
2021/07/302425.786226.4325.60-3822,352-0.17%
2021/07/291024.201324.4424.65-320,122-0.01%
2021/07/28623.58523.0523.50119,8720.01%
2021/07/27124.70525.0524.55-420,121-0.02%
2021/07/26324.831224.7924.95-920,232-0.04%
2021/07/23224.501324.3224.15-1120,526-0.05%
2021/07/222624.152624.4124.35021,1280.00%
2021/07/211123.9400.0023.801122,3420.05%
2021/07/20622.831322.8622.70-722,607-0.03%
2021/07/1900.001723.4923.45-1723,761-0.07%
2021/07/1600.00123.6024.00-124,1180.00%
2021/07/15623.631623.7824.20-1024,197-0.04%
2021/07/141923.721023.4523.35924,2280.04%
2021/07/132025.834325.9024.50-2324,184-0.10%
2021/07/125124.322224.6224.652922,8010.13%
2021/07/08322.55722.6722.50-421,806-0.02%
2021/07/07222.3500.0022.30222,3530.01%
2021/07/051222.54422.6822.90822,7080.04%
2021/07/01121.2500.0021.15122,7370.00%
2021/06/3000.001421.6821.55-1423,033-0.06%
2021/06/28221.4000.0021.75223,0920.01%
2021/06/25121.7000.0021.45123,1860.00%
2021/06/22121.0000.0020.85123,3860.00%
2021/06/16322.001421.7421.25-1125,304-0.04%
2021/06/101021.9500.0021.751026,2020.04%
2021/06/09721.96321.7721.95426,0840.02%
2021/06/082121.221421.5321.65725,5380.03%
2021/06/04521.17521.1021.10025,3880.00%
2021/06/0300.001021.6021.90-1025,315-0.04%
2021/06/0200.002121.5221.50-2125,091-0.08%
2021/06/012121.41521.4821.451624,7650.06%
2021/05/312521.35721.1921.201824,6730.07%
2021/05/281121.141521.0821.15-424,555-0.02%
2021/05/272520.632520.7120.80024,6550.00%
2021/05/263020.85320.6520.752724,7000.11%
2021/05/253020.902221.1821.50824,3840.03%
2021/05/24219.5000.0019.70223,5920.01%
2021/05/1900.00219.2019.55-223,679-0.01%
2021/05/18218.6500.0018.75223,6240.01%
2021/05/171917.1900.0017.051923,6900.08%
2021/05/14319.30419.5418.70-123,5510.00%
2021/05/13618.991018.4519.00-423,366-0.02%
2021/05/12119.0000.0018.90123,1700.00%
2021/05/11420.8800.0020.80422,9410.02%
2021/05/10222.2800.0022.25222,7960.01%
2021/05/0700.00122.9523.25-122,6440.00%
2021/05/04222.68622.0822.50-422,259-0.02%
2021/05/031523.9700.0023.301521,9480.07%
2021/04/29625.901125.8425.30-522,047-0.02%
2021/04/281625.954026.5026.70-2421,976-0.11%
2021/04/274925.582126.2626.002822,4340.12%
2021/04/26124.601624.8024.80-1521,944-0.07%
2021/04/231122.212622.1422.55-1521,284-0.07%
2021/04/21221.0800.0020.90219,7050.01%
2021/04/20121.2500.0021.20119,5870.01%
2021/04/1900.00720.7421.00-719,504-0.04%
2021/04/16220.1500.0020.55219,2570.01%
2021/04/15620.0800.0020.10619,0800.03%
2021/04/14519.97319.6719.80218,9200.01%
2021/04/131820.55921.2820.30918,6270.05%
2021/04/092020.0800.0020.052017,7020.11%
2021/04/08319.3300.0019.95317,5720.02%
2021/04/07519.65719.4419.25-217,205-0.01%
2021/04/06419.0100.0019.10417,1170.02%
2021/04/011018.7000.0018.551017,1210.06%
2021/03/31318.80818.7618.65-517,081-0.03%
2021/03/3000.00318.7318.65-317,135-0.02%
2021/03/26518.40218.4518.35317,3250.02%
2021/03/23218.306718.9518.45-6517,149-0.38%
2021/03/226919.178018.3618.90-1116,568-0.07%
2021/03/191118.181417.8618.50-315,787-0.02%
2021/03/181118.281917.8617.55-815,329-0.05%
2021/03/17116.9000.0016.90114,5170.01%
2021/03/161016.902216.8516.85-1215,043-0.08%
2021/03/1500.00616.7016.65-615,376-0.04%
2021/03/121616.731016.6016.60616,5950.04%
2021/03/10216.0000.0016.00218,8830.01%
2021/03/09116.0000.0015.85120,2950.00%
2021/03/08116.3500.0016.00121,0490.00%
2021/03/05416.19516.2516.15-121,5360.00%
2021/03/04116.7000.0016.55122,3860.00%
2021/03/03116.6500.0017.10122,7150.00%
2021/03/023317.371217.5017.002122,9140.09%
2021/02/26217.2000.0017.15223,2010.01%
2021/02/25117.20617.1317.00-525,293-0.02%
2021/02/242717.051017.4016.801726,3460.06%
2021/02/233817.013016.8517.20826,4010.03%
2021/02/222317.03117.1017.002226,2730.08%
2021/02/19117.0000.0017.00126,2000.00%
2021/02/182016.94116.8016.851926,1460.07%
2021/02/1700.00116.2516.70-126,0240.00%
2021/02/05115.5000.0015.50125,7710.00%
2021/01/2900.000.315.5015.50-0.325,4750.00%
2021/01/27116.5000.0016.50125,4220.00%
2021/01/26116.4500.0016.45125,4470.00%
2021/01/22617.1200.0017.30625,3390.02%
2021/01/21917.3000.0016.75924,9890.04%
2021/01/20217.55318.3016.60-124,5580.00%
2021/01/19118.401018.2718.40-923,282-0.04%
2021/01/1800.00416.7516.75-422,232-0.02%
2021/01/14416.8400.0016.85422,3260.02%
2021/01/13416.95916.9616.80-522,593-0.02%
2021/01/121716.961017.4016.45722,4860.03%
2021/01/1100.00817.1217.20-822,233-0.04%
2021/01/08216.8500.0016.60222,1160.01%
2021/01/07216.30216.6016.50022,1500.00%
2021/01/06316.57216.4016.40122,4020.00%
2021/01/05416.75216.9017.00222,3620.01%
2021/01/04216.50216.4016.70023,3480.00%
2020/12/31217.08116.7517.00124,3380.00%
2020/12/29118.1000.0017.60124,2990.00%
2020/12/28418.08518.0018.15-124,2120.00%
2020/12/25117.25117.4517.30024,0120.00%
2020/12/24217.43117.4517.25124,5800.00%
2020/12/231017.65217.7317.55824,7080.03%
2020/12/22117.40118.1017.10024,4960.00%
2020/12/21217.35917.6517.95-724,469-0.03%
2020/12/18418.56118.0017.80324,6630.01%
2020/12/17318.03118.1518.30224,8370.01%
2020/12/1600.00117.8518.10-124,9260.00%
2020/12/15317.7300.0017.20324,9060.01%
2020/12/14118.00117.7017.90024,9460.00%
2020/12/11117.00118.0017.35025,3460.00%
2020/12/10617.95618.0717.60025,7700.00%
2020/12/091319.52519.5519.50826,0920.03%
2020/12/082620.188.720.4020.8017.325,8330.07%
2020/12/07420.3517.120.2920.65-13.124,665-0.05%
2020/12/043517.96618.5118.802923,4310.12%
2020/12/03217.3343.216.3417.10-41.222,291-0.18%
2020/12/02915.61515.4116.00421,1370.02%
2020/12/01615.006.714.8314.95-0.720,5570.00%
2020/11/301114.528.114.6514.602.920,1370.01%
2020/11/2700.001613.6713.85-1619,216-0.08%
2020/11/261013.552513.4013.55-1518,917-0.08%
2020/11/25513.401213.4113.45-718,602-0.04%
2020/11/246513.324213.4413.252318,0300.13%
2020/11/232612.8419.112.5912.906.915,8560.04%
2020/11/2031.311.413811.7211.75-6.714,750-0.05%
2020/11/19111.3000.0011.35114,5710.01%
2020/11/17511.2500.0011.15514,6690.03%
2020/11/16111.1500.0011.10115,1150.01%
2020/11/13111.10211.1011.20-115,210-0.01%
2020/11/12211.10211.3011.15015,5470.00%
2020/11/11211.15211.3011.15015,8950.00%
2020/11/10511.2100.0011.20515,9480.03%
2020/11/09311.432.611.4011.400.415,9350.00%
2020/11/06611.3300.0011.10615,9240.04%
2020/11/05111.30111.2511.30016,1330.00%
2020/11/04111.45211.5011.45-116,157-0.01%
2020/11/03311.35111.3011.30216,2270.01%
2020/11/0200.00411.3011.10-416,317-0.02%
2020/10/30111.2000.0011.20116,3930.01%
2020/10/29211.45711.7611.70-516,375-0.03%
2020/10/28411.93111.8511.85316,4570.02%
2020/10/27512.15112.2512.30416,3750.02%
2020/10/231512.4900.0012.401516,3830.09%
2020/10/22312.60512.6612.80-217,709-0.01%
2020/10/211112.47712.5812.45417,6970.02%
2020/10/19512.3100.0012.25518,1320.03%
2020/10/1600.00112.3012.20-118,113-0.01%
2020/10/15112.65412.4812.45-318,149-0.02%
2020/10/14512.64212.6312.60317,9990.02%
2020/10/13112.4500.0012.45117,7830.01%
2020/10/1200.00112.9512.85-117,691-0.01%
2020/10/081212.684112.3012.80-2916,660-0.17%
2020/10/072111.80211.8011.651915,5960.12%
2020/10/05311.70211.7311.60115,5100.01%
2020/09/301111.39211.7011.70915,4280.06%
2020/09/29711.762111.7311.70-1415,331-0.09%
2020/09/28110.80310.8311.30-215,082-0.01%
2020/09/24211.3000.0011.05215,0280.01%
2020/09/23111.30111.2011.20015,1120.00%
2020/09/22212.88213.0312.95014,9120.00%
2020/09/21113.0000.0013.05114,7230.01%
2020/09/18513.35213.5013.30314,5710.02%
2020/09/171013.5000.0013.351014,4990.07%
2020/09/16913.821313.7313.40-414,458-0.03%
2020/09/15713.8800.0013.60714,0930.05%
2020/09/14913.141413.4413.95-513,490-0.04%
2020/09/1100.00712.7612.70-712,634-0.06%
2020/09/1000.001112.7212.60-1112,501-0.09%
2020/09/09112.6000.0012.60112,4950.01%
2020/09/0700.0010412.5512.40-10412,692-0.82% 大賣/鉅額交易
2020/09/0411212.2000.0012.3011212,5180.89% 大買/鉅額交易
2020/09/02112.302012.3512.35-1912,540-0.15%
2020/09/01512.5600.0012.40512,7910.04%
2020/08/31112.4000.0012.40112,8040.01%
2020/08/28112.35212.3512.35-112,926-0.01%
2020/08/27112.5500.0012.45112,9580.01%
2020/08/26212.45112.4512.45113,0410.01%
2020/08/202212.2800.0011.952213,6780.16%
2020/08/19213.2500.0013.15213,4850.01%
2020/08/1800.00813.8313.60-813,783-0.06%
2020/08/1700.00813.4713.50-814,643-0.05%
2020/08/1400.00512.9012.85-515,164-0.03%
2020/08/12312.5500.0012.55315,4390.02%
2020/08/1100.00413.1512.85-415,645-0.03%
2020/08/07213.00712.9612.70-515,607-0.03%
2020/08/0600.00213.0512.80-215,558-0.01%
2020/08/0500.00712.8012.65-715,573-0.04%
2020/08/0400.00212.7012.70-215,967-0.01%
2020/08/03212.70412.9012.70-215,886-0.01%
2020/07/29912.1600.0012.25916,1090.06%
2020/07/283912.945213.0312.30-1316,093-0.08%
2020/07/27112.351312.3412.10-1214,859-0.08%
2020/07/241412.0100.0011.901414,9830.09%
2020/07/23212.506512.5312.45-6315,158-0.42%
2020/07/2000.00711.3011.40-715,784-0.04%
2020/07/162012.0500.0012.052016,7550.12%
2020/07/15611.8500.0011.70616,9350.04%
2020/07/142412.0600.0012.002417,2700.14%
2020/07/13512.2000.0012.15517,6070.03%
2020/07/101612.2900.0012.201617,6210.09%
2020/07/08113.00613.0613.05-517,545-0.03%
2020/07/071013.20213.3512.95817,4970.05%
2020/07/0600.001313.2813.35-1317,123-0.08%
2020/07/032013.00612.9713.001416,8960.08%
2020/07/02412.65512.6512.70-116,861-0.01%
2020/07/0100.00712.5112.50-716,738-0.04%
2020/06/301112.27212.6512.25916,6770.05%
2020/06/29512.1300.0012.15516,6480.03%
2020/06/24112.4500.0012.35116,6390.01%
2020/06/23912.37212.4512.55716,6860.04%
2020/06/22112.60612.6212.35-516,671-0.03%
2020/06/1900.00512.2512.30-516,686-0.03%
2020/06/1700.00111.9512.00-116,781-0.01%
2020/06/15411.88112.3011.85316,7690.02%
2020/06/1200.00311.4212.05-316,667-0.02%
2020/06/11411.80212.0011.65216,4650.01%
2020/06/101711.9600.0011.751716,3460.10%
2020/06/09112.75212.7012.70-116,044-0.01%
2020/06/0800.00513.1312.90-516,000-0.03%
2020/06/05212.5500.0012.65215,7130.01%
2020/06/0400.00112.7012.55-115,571-0.01%
2020/06/02312.6000.0012.45315,3910.02%
2020/05/29212.451312.3512.45-1115,353-0.07%
2020/05/281812.46212.6012.201615,1950.11%
2020/05/27412.76512.3012.30-114,948-0.01%
2020/05/26813.3800.0013.30814,4520.06%
2020/05/2500.00413.7313.55-414,151-0.03%
2020/05/221014.0400.0013.901013,7640.07%
2020/05/21112.901012.5513.20-912,518-0.07%
2020/05/2000.00112.1012.00-111,598-0.01%
2020/05/19111.90612.2211.90-511,337-0.04%
2020/05/182212.043711.9711.95-1511,161-0.13%
2020/05/15111.50611.7311.75-510,866-0.05%
2020/05/141011.5800.0011.551010,6610.09%
2020/05/1300.00511.8511.80-510,538-0.05%
2020/05/121511.67111.9511.601410,4000.13%
2020/05/11812.411112.2911.95-310,201-0.03%
2020/05/0700.00211.8011.60-29,591-0.02%
2020/05/05511.6000.0011.5559,2900.05%
2020/05/0400.00511.7511.75-59,010-0.06%
2020/04/30111.65311.7011.55-28,845-0.02%
2020/04/29711.5900.0011.4578,5350.08%
2020/04/28312.0200.0011.7038,2270.04%
2020/04/27511.801011.9511.80-57,914-0.06%
2020/04/242311.812111.9011.7027,6120.03%
2020/04/231311.66611.3011.7077,0640.10%
2020/04/22310.6500.0010.8536,5070.05%
2020/04/211110.8300.0011.10116,1240.18%
2020/04/20310.151110.1210.35-85,379-0.15%
2020/04/1719.9379.949.89-65,121-0.12%
2020/04/1600.00149.459.79-144,686-0.30%
2020/04/1438.8000.008.9034,1480.07%
2020/04/1300.0018.608.68-14,029-0.02%
2020/04/1018.5000.008.5014,0320.02%
2020/04/0938.6400.008.5934,0600.07%
2020/04/0728.7168.408.46-44,424-0.09%
2020/04/0138.0238.138.1504,2530.00%
2020/03/3018.0900.008.0814,1360.02%
2020/03/2600.00178.198.20-174,081-0.42%
2020/03/2598.19108.368.03-13,993-0.03%
2020/03/24148.0868.158.1683,7960.21%
2020/03/2367.44107.447.44-43,618-0.11%
2020/03/19196.1336.106.16163,5950.45%
2020/03/1316.2100.006.4513,4570.03%
2020/03/0900.0017.857.66-13,649-0.03%
2020/03/05108.1328.027.9783,5570.22%
2020/03/0400.0017.857.80-13,387-0.03%
2020/03/0317.5000.007.5013,3550.03%
2020/03/0200.0017.487.35-13,376-0.03%
2020/02/0627.7600.007.8223,3590.06%
2020/01/1528.1800.008.1823,1600.06%
2019/12/31109.2288.959.1322,7910.07%
2019/12/3018.8368.748.73-52,385-0.21%
2019/12/2318.6618.808.5902,3750.00%
2019/12/17108.4568.518.4742,2510.18%
2019/12/1600.0018.448.38-12,194-0.05%
2019/12/0578.5778.508.3502,0450.00%
2019/12/04318.24668.308.39-352,231-1.57%
2019/11/25428.27128.188.12302,0771.44%
2019/11/2000.0057.968.02-51,942-0.26%
2019/10/2418.3718.358.3101,9600.00%
2019/10/1818.3118.378.3102,0250.00%
2019/10/1658.3218.348.3442,1520.19%
2019/09/1600.00108.218.16-101,928-0.52%
2019/09/06108.5018.468.4191,8720.48%
2019/07/2558.6800.008.5851,5910.31%
2019/07/2200.00308.568.47-301,632-1.84%
2019/07/12308.3400.008.28302,1981.36%
2019/06/2800.000.58.108.12-0.52,785-0.02%
2019/06/2128.0828.158.0302,7900.00%
2019/06/2000.0018.088.09-12,795-0.04%
2019/05/2347.7577.887.81-33,038-0.10%
2019/05/2200.0017.947.81-13,048-0.03%
2019/05/07108.7900.008.68103,4470.29%
2019/05/0658.6600.008.6653,4740.14%
2019/04/3000.0028.798.84-23,425-0.06%
2019/04/2500.0019.519.31-13,367-0.03%
2019/04/2339.4219.519.2823,0760.07%
2019/04/1900.0089.129.18-82,760-0.29%
2019/04/1800.00108.938.68-102,655-0.38%
2019/04/1700.0038.898.91-32,612-0.11%
2019/04/16108.8000.008.77102,5740.39%
2019/04/1500.0038.808.75-32,591-0.12%
2019/04/09118.9600.008.85112,5610.43%
2019/04/0800.0089.038.90-82,534-0.32%
2019/04/0358.4368.588.73-12,414-0.04%
2019/04/0228.1400.008.1422,2550.09%
2019/03/22108.3000.008.30102,1710.46%
2019/03/1468.6100.008.5762,2020.27%
2019/03/1318.6400.008.6112,2450.04%
2019/03/0748.8500.008.8442,4460.16%
2019/03/0500.000.98.818.83-0.92,476-0.04%
2019/02/2519.0019.059.0102,5810.00%
2019/02/2100.00258.938.91-252,588-0.97%
2019/02/2000.0049.008.99-42,586-0.15%
2019/02/13109.1400.008.99102,7220.37%
2019/02/1200.00118.898.96-112,300-0.48%
2019/01/2998.9500.008.9692,3560.38%
2019/01/2469.0500.009.0062,4370.25%
2019/01/2219.0119.239.0302,4760.00%
2019/01/21179.1829.109.00152,4670.61%
2019/01/1100.0018.878.90-12,626-0.04%
2019/01/0200.0019.469.45-12,692-0.04%
2018/12/2600.0049.299.30-42,697-0.15%
2018/12/2500.0029.059.10-22,670-0.07%
2018/12/2418.9118.858.9002,6880.00%
2018/12/0719.1819.299.2002,8490.00%
2018/12/0519.5119.499.5102,7960.00%
2018/12/0419.2119.309.2002,6860.00%
2018/11/3019.1719.259.0602,7220.00%
2018/11/2929.1129.209.1402,6850.00%
2018/11/2819.0319.109.0202,6810.00%
2018/11/2618.8619.058.8402,6760.00%
2018/11/2218.7218.958.6702,6670.00%
2018/11/1518.7228.638.72-12,856-0.04%
2018/11/1418.3918.548.3002,8600.00%
2018/11/1228.3088.068.29-62,949-0.20%
2018/11/0900.0017.907.97-12,962-0.03%
2018/11/0700.0067.757.76-63,040-0.20%
2018/11/0667.5300.007.4863,1590.19%
2018/10/2517.5000.007.1213,6130.03%
2018/10/1928.1228.138.2803,8030.00%
2018/10/1848.1948.228.1903,8490.00%
2018/10/1718.2118.298.1704,0430.00%
2018/10/1618.1118.228.1304,2330.00%
2018/10/1227.6927.758.2105,7550.00%
2018/10/1128.1618.248.1415,8520.02%
2018/10/081.19.2319.349.230.15,8530.00%
2018/10/0400.0029.869.75-25,910-0.03%
2018/10/0300.00110.009.90-15,988-0.02%
2018/10/02110.10110.3010.1006,1400.00%
2018/09/26310.2500.0010.1536,6340.05%
2018/09/1000.0019.149.15-19,924-0.01%
2018/09/0600.00210.1010.05-210,733-0.02%
2018/09/05610.3000.0010.20611,5670.05%
2018/08/2800.001010.5510.60-1016,376-0.06%
2018/08/2400.00210.2010.20-217,054-0.01%
2018/08/231110.4900.0010.301117,3780.06%
2018/08/22110.30110.2010.30017,5000.00%
2018/08/2019.94110.0510.30017,5500.00%
2018/08/17110.25110.459.99017,5010.00%
2018/08/14110.3500.0010.40117,3690.01%
2018/08/10311.1000.0011.05317,2320.02%
2018/08/02411.7500.0011.50416,8350.02%
2018/07/3100.00012.1012.15016,7090.00%
2018/07/30112.150.512.1012.150.516,7740.00%
2018/07/25112.8000.0012.85116,5820.01%
2018/07/2400.00412.9513.05-416,509-0.02%
2018/07/23412.5000.0012.45416,3300.02%
2018/07/20113.75413.2613.10-316,155-0.02%
2018/07/19113.00612.6813.00-515,369-0.03%
2018/07/1000.00411.5011.45-414,312-0.03%
2018/07/06411.0000.0011.20414,0900.03%
2018/07/04111.75311.8011.85-213,906-0.01%
2018/07/03612.45112.0011.90513,7290.04%
2018/07/02813.0400.0012.70813,5150.06%
2018/06/29112.70512.8012.80-412,993-0.03%
2018/06/27312.2500.0011.70312,5410.02%
2018/06/26211.9000.0012.00212,4180.02%
2018/06/22313.1500.0012.90311,9220.03%
2018/06/2000.00114.0013.50-111,318-0.01%
2018/06/1500.00213.8013.85-210,719-0.02%
2018/06/14313.601014.1313.55-710,476-0.07%
2018/06/13414.60314.7314.5019,9580.01%
2018/06/12213.851014.4313.90-89,156-0.09%
2018/06/1100.00314.1813.90-38,799-0.03%
2018/06/082013.85113.6013.60198,2420.23%
2018/06/07213.081113.0113.30-97,087-0.13%
2018/06/061611.691211.7412.1046,5500.06%
2018/06/05411.241811.3711.00-145,375-0.26%
2018/06/04210.5000.0010.6525,5470.04%
2018/06/012210.991111.3310.65116,0290.18%
2018/05/311210.52710.1910.5555,4360.09%
2018/05/30110.00119.909.94-105,182-0.19%
2018/05/2929.6969.729.63-45,035-0.08%
2018/05/2200.0019.269.33-15,404-0.02%
2018/05/1419.1100.008.9315,7650.02%
2018/05/0400.0008.748.7907,7850.00%
2018/04/2300.0018.928.68-18,600-0.01%
2018/04/1359.2300.009.1558,6630.06%
2018/04/1259.2200.009.1758,8370.06%
2018/04/1019.3000.009.2018,8880.01%
2018/03/2319.6000.009.5018,8490.01%
2018/03/2100.0019.9910.00-18,875-0.01%
2018/03/2000.00210.109.90-28,769-0.02%
2018/03/1900.001010.1010.05-108,718-0.11%
2018/03/15310.2700.0010.2038,6530.03%
2018/03/14510.1000.0010.1558,4970.06%
2018/03/1200.00210.3310.30-28,410-0.02%
2018/03/0900.001010.159.92-108,149-0.12%
2018/03/081010.06510.4010.0558,0800.06%
2018/03/07110.152210.0910.15-217,635-0.28%
2018/02/2600.0019.159.12-17,850-0.01%
2018/02/2319.2459.139.21-47,688-0.05%
2018/02/2258.7100.008.9757,6260.07%
2018/02/0600.0018.408.51-17,579-0.01%
2018/02/0219.6900.009.6117,5510.01%
2018/02/011010.0000.009.85107,6170.13%
2018/01/301010.5800.0010.40107,1690.14%
2018/01/29610.80610.9711.0506,4990.00%
2018/01/2600.00139.6210.05-135,812-0.22%
2018/01/25129.4619.309.27115,3580.21%
2018/01/0500.0049.439.36-47,690-0.05%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音