國碩 (2406)-聯邦-雙和券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.35
漲跌
▲0.30
漲幅
+1.36%
成交量
3,290張
產業
上市光電類股▲0.03%
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	23.30	23.10	-3	7,333	-0.04%
2024/05/31	0	0.00	5	22.60	22.35	-5	7,422	-0.07%
2024/05/28	0.1	22.60	0	0.00	22.65	0.1	7,367	0.00%
2024/05/22	0	0.00	1	23.80	23.70	-1	7,066	-0.01%
2024/05/20	1	22.75	0	0.00	22.35	1	6,651	0.02%
2024/05/17	0	0.00	7	22.77	22.75	-7	6,448	-0.11%
2024/05/15	2	21.80	0	0.00	21.60	2	5,966	0.03%
2024/05/14	0	0.00	10	22.65	22.80	-10	5,595	-0.18%
2024/05/13	6	22.52	4	22.44	22.50	2	5,411	0.04%
2024/05/03	1	21.15	1	21.10	21.10	0	4,388	0.00%
2024/05/02	0	0.00	6	21.08	21.20	-6	4,345	-0.14%
2024/04/30	0	0.00	2	20.95	20.95	-2	4,321	-0.05%
2024/04/29	0	0.00	1	20.60	20.80	-1	4,227	-0.02%
2024/04/26	2	20.20	0	0.00	20.20	2	4,204	0.05%
2024/04/17	2	20.35	6	21.03	21.00	-4	4,161	-0.10%
2024/04/16	1	20.10	0	0.00	20.00	1	4,073	0.02%
2024/04/12	3	21.17	2	21.35	20.95	1	3,832	0.03%
2024/04/10	0	0.00	2	19.65	20.80	-2	2,948	-0.07%
2024/03/29	2	19.08	0	0.00	19.05	2	2,714	0.07%
2024/03/21	13	19.02	0	0.00	18.85	13	2,011	0.65%
2024/03/13	0	0.00	5	18.45	18.55	-5	1,704	-0.29%
2024/03/12	30	18.97	15	18.75	18.85	15	1,648	0.91%
2024/03/11	0	0.00	12	18.80	18.80	-12	1,413	-0.85%
2024/03/08	0	0.00	10	17.10	17.10	-10	1,307	-0.76%
2024/03/07	5	17.70	0	0.00	17.40	5	1,299	0.38%
2024/03/06	0	0.00	10	17.90	17.70	-10	1,293	-0.77%
2024/03/05	0	0.00	5	18.00	17.95	-5	1,290	-0.39%
2024/03/04	19	18.14	0	0.00	18.20	19	1,272	1.49%
2024/03/01	0	0.00	1	17.90	17.95	-1	1,209	-0.08%
2024/02/27	1	17.50	0	0.00	17.55	1	1,196	0.08%
2024/02/01	0	0.00	0	16.90	16.75	0	1,187	0.00%
2024/01/31	0	0.00	4	16.95	16.85	-4	1,195	-0.33%
2024/01/30	0	0.00	2	17.10	17.05	-2	1,203	-0.17%
2024/01/22	0	0.00	2	17.00	17.15	-2	1,596	-0.13%
2024/01/19	0	0.00	30	16.82	16.90	-30	1,579	-1.90%
2024/01/15	12	17.61	0	0.00	17.90	12	1,476	0.81%
2024/01/11	21	16.80	0	0.00	16.75	21	1,299	1.62%
2024/01/09	0	0.00	2	16.20	16.30	-2	1,256	-0.16%
2023/12/28	0	0.00	1	16.55	16.55	-1	1,279	-0.08%
2023/12/27	0	0.00	9	16.55	16.65	-9	1,280	-0.70%
2023/12/26	0	0.00	20	16.41	16.50	-20	1,276	-1.57%
2023/12/21	0	0.00	17	16.59	16.55	-17	1,279	-1.33%
2023/12/20	38	16.83	0	0.00	16.80	38	1,272	2.99%
2023/12/18	0	0.00	21	16.62	16.50	-21	1,244	-1.69%
2023/12/13	0	16.15	0	0.00	16.10	0	1,233	0.00%
2023/12/06	6	17.05	0	0.00	17.00	6	1,213	0.49%
2023/12/05	7	17.12	0	0.00	17.10	7	1,203	0.58%
2023/12/01	0	0.00	11	17.00	17.05	-11	1,190	-0.92%
2023/11/24	0	0.00	8	17.06	16.85	-8	1,163	-0.69%
2023/11/23	20	17.25	2	17.05	17.00	18	1,143	1.57%
2023/11/22	12	16.90	13	16.70	16.85	-1	1,102	-0.09%
2023/11/20	17	16.84	7	16.50	16.50	10	1,069	0.93%
2023/11/09	0	0.00	15	15.83	15.70	-15	1,036	-1.45%
2023/10/30	30	15.21	0	0.00	16.30	30	673	4.45%
2023/09/22	0	0.00	10	15.15	15.15	-10	845	-1.18%
2023/09/13	0	0.00	10	15.50	15.50	-10	934	-1.07%
2023/08/25	5	16.05	25	15.89	15.95	-20	1,059	-1.89%
2023/08/24	0	0.00	10	15.55	15.60	-10	1,058	-0.94%
2023/08/15	0	0.00	20	15.70	16.00	-20	1,093	-1.83%
2023/08/11	0	0.00	50	15.83	15.85	-50	1,081	-4.62%
2023/07/27	1	16.65	0	0.00	16.70	1	1,147	0.09%
2023/07/26	1	16.40	0	0.00	16.30	1	1,148	0.09%
2023/07/25	15	16.45	1	16.40	16.50	14	1,145	1.22%
2023/07/13	1	17.00	0	0.00	16.65	1	1,448	0.07%
2023/07/10	2	17.45	0	0.00	17.40	2	1,438	0.14%
2023/06/27	6	18.25	0	0.00	18.10	6	1,423	0.42%
2023/06/20	6	18.35	0	0.00	18.35	6	1,463	0.41%
2023/06/05	0	0.00	2	18.65	18.60	-2	2,016	-0.10%
2023/06/02	0	0.00	2	18.28	18.25	-2	2,016	-0.10%
2023/05/30	0	0.00	10	18.20	18.20	-10	2,018	-0.50%
2023/05/25	2	18.25	0	0.00	18.25	2	2,017	0.10%
2023/04/25	0	0.00	3	19.15	18.90	-3	2,204	-0.14%
2023/04/24	0	0.00	2	19.50	19.40	-2	2,183	-0.09%
2023/04/20	20	20.00	0	0.00	19.95	20	2,153	0.93%
2023/04/19	4	21.01	11	20.68	20.55	-7	2,091	-0.33%
2023/04/17	0	0.00	2	19.85	19.80	-2	1,863	-0.11%
2023/04/12	1	20.05	0	0.00	20.05	1	1,848	0.05%
2023/03/28	10	20.10	0	0.00	20.10	10	1,828	0.55%
2023/03/17	10	19.80	0	0.00	20.05	10	2,006	0.50%
2023/03/16	2	19.75	0	0.00	19.10	2	2,004	0.10%
2023/03/15	0	0.00	2	19.65	19.65	-2	2,016	-0.10%
2023/03/14	2	19.50	0	0.00	19.00	2	2,036	0.10%
2023/03/10	0	0.00	2	19.55	19.25	-2	2,358	-0.08%
2023/03/07	0	0.00	2	20.10	20.05	-2	2,322	-0.09%
2023/02/23	0	0.00	10	20.05	20.00	-10	2,315	-0.43%
2023/02/17	1	19.90	0	0.00	19.95	1	2,375	0.04%
2023/02/16	50	20.05	0	0.00	20.00	50	2,371	2.11%
2023/02/14	0	0.00	3	19.40	19.45	-3	2,289	-0.13%
2023/02/13	1	19.30	0	0.00	19.30	1	2,293	0.04%
2023/02/07	0	0.00	2	19.65	19.65	-2	2,292	-0.09%
2023/02/02	1	19.90	0	0.00	19.80	1	2,295	0.04%
2023/01/31	4	19.65	0	0.00	19.55	4	2,256	0.18%
2023/01/17	0	0.00	2	18.50	18.70	-2	2,168	-0.09%
2023/01/04	1	19.20	0	0.00	19.20	1	2,299	0.04%
2022/12/26	1	19.20	1	19.05	19.20	0	2,295	0.00%
2022/12/16	2	19.70	1	19.85	19.65	1	2,416	0.04%
2022/12/13	11	20.00	0	0.00	20.00	11	2,374	0.46%
2022/12/12	0	0.00	2	20.90	20.20	-2	2,336	-0.09%
2022/12/09	4	20.93	3	21.13	20.80	1	2,225	0.04%
2022/12/06	2	19.95	0	0.00	20.00	2	1,770	0.11%
2022/12/05	11	20.62	0	0.00	20.70	11	1,748	0.63%
2022/12/02	0	0.00	10	20.00	19.90	-10	1,577	-0.63%
2022/11/16	0	0.00	1	18.50	18.25	-1	2,067	-0.05%
2022/11/15	0	0.00	3	18.25	18.40	-3	2,101	-0.14%
2022/11/11	2	17.60	0	0.00	17.50	2	2,171	0.09%
2022/10/27	3	16.45	0	0.00	16.70	3	2,647	0.11%
2022/10/04	0	0.00	1	18.30	18.25	-1	3,127	-0.03%
2022/09/28	1	17.60	0	0.00	17.50	1	3,253	0.03%
2022/09/19	10	20.20	0	0.00	20.25	10	3,544	0.28%
2022/09/07	1	20.40	0	0.00	20.50	1	3,859	0.03%
2022/08/31	1	22.55	0	0.00	22.40	1	3,740	0.03%
2022/08/25	0	0.00	6	22.65	22.95	-6	3,904	-0.15%
2022/08/18	0	0.00	2	22.70	22.70	-2	4,278	-0.05%
2022/08/17	1	22.55	0	0.00	22.45	1	4,224	0.02%
2022/08/15	0	0.00	5	22.20	22.00	-5	4,139	-0.12%
2022/08/12	1	21.75	0	0.00	21.70	1	4,201	0.02%
2022/08/09	1	21.35	0	0.00	21.20	1	4,599	0.02%
2022/08/02	0	0.00	4	20.80	20.85	-4	4,692	-0.09%
2022/08/01	4	22.35	0	0.00	22.25	4	4,699	0.09%
2022/07/25	1	22.35	1	22.40	22.25	0	4,797	0.00%
2022/07/19	1	22.20	1	22.00	22.10	0	4,918	0.00%
2022/07/15	0	0.00	13	21.07	21.30	-13	4,930	-0.26%
2022/07/06	10	20.83	0	0.00	20.70	10	5,298	0.19%
2022/06/27	5	22.10	0	0.00	22.25	5	5,420	0.09%
2022/06/22	5	21.70	0	0.00	20.85	5	5,468	0.09%
2022/06/09	1	22.95	1	22.85	22.75	0	7,165	0.00%
2022/06/07	0	0.00	1	22.90	22.90	-1	7,887	-0.01%
2022/06/01	0	0.00	1	23.85	24.30	-1	8,407	-0.01%
2022/05/25	0	0.00	10	22.05	21.95	-10	8,548	-0.12%
2022/05/20	2	22.00	0	0.00	21.95	2	8,780	0.02%
2022/05/19	0	0.00	2	22.10	22.10	-2	8,743	-0.02%
2022/05/17	11	21.67	2	21.50	21.60	9	8,676	0.10%
2022/05/09	5	20.30	0	0.00	20.05	5	8,514	0.06%
2022/04/22	0	0.00	2	25.20	25.00	-2	8,941	-0.02%
2022/04/21	2	25.50	0	0.00	25.40	2	9,085	0.02%
2022/04/20	1	26.00	0	0.00	26.00	1	9,148	0.01%
2022/04/14	0	0.00	20	24.75	24.75	-20	9,882	-0.20%
2022/04/12	0	0.00	10	24.55	24.55	-10	10,646	-0.09%
2022/04/07	0	0.00	16	24.94	24.70	-16	10,677	-0.15%
2022/03/30	1	25.85	0	0.00	25.60	1	10,739	0.01%
2022/03/29	5	25.80	5	25.40	25.55	0	10,746	0.00%
2022/03/28	0	0.00	1	25.05	25.05	-1	10,805	-0.01%
2022/03/25	5	25.55	6	25.15	25.15	-1	10,918	-0.01%
2022/03/23	10	25.78	0	0.00	25.65	10	11,845	0.08%
2022/03/22	20	26.31	2.3	26.43	26.05	17.7	13,165	0.13%
2022/03/21	8	26.36	8.2	26.33	26.05	-0.2	14,711	0.00%
2022/03/18	4	26.41	1	26.90	26.10	3	17,040	0.02%
2022/03/17	5	26.73	6	26.72	27.10	-1	19,322	-0.01%
2022/03/16	2	26.55	0	0.00	26.50	2	20,385	0.01%
2022/03/14	3	25.77	0	0.00	25.65	3	20,766	0.01%
2022/03/11	3	26.38	0	0.00	26.15	3	21,171	0.01%
2022/03/10	5	25.85	5	25.45	26.20	0	21,469	0.00%
2022/03/09	5	26.06	0	0.00	26.20	5	21,660	0.02%
2022/03/08	3	24.40	0	0.00	24.40	3	21,493	0.01%
2022/03/03	0	0.00	6	25.60	25.35	-6	21,615	-0.03%
2022/03/01	1	24.50	10	24.35	24.65	-9	21,422	-0.04%
2022/02/25	0	0.00	2	24.15	24.15	-2	21,750	-0.01%
2022/02/23	53	24.94	0	0.00	24.95	53	21,698	0.24%
2022/02/17	2	25.30	2	25.10	25.05	0	21,650	0.00%
2022/02/09	2	26.50	2	26.45	26.60	0	21,891	0.00%
2022/02/08	2	26.10	0	0.00	26.25	2	21,913	0.01%
2022/01/25	2	25.20	0	0.00	25.00	2	22,316	0.01%
2022/01/19	14	26.32	0	0.00	26.35	14	23,323	0.06%
2022/01/14	0	0.00	10	27.20	26.20	-10	23,665	-0.04%
2022/01/06	1	31.15	2	31.63	31.05	-1	24,394	0.00%
2022/01/05	0	0.00	1	34.30	34.45	-1	24,093	0.00%
2022/01/04	1	34.50	0	0.00	36.10	1	24,264	0.00%
2021/12/27	10	35.80	24	35.73	35.15	-14	25,512	-0.05%
2021/12/24	0	0.00	1	35.15	35.10	-1	26,824	0.00%
2021/12/22	5	35.40	2	35.95	35.40	3	27,484	0.01%
2021/12/20	0	0.00	1	34.10	34.15	-1	27,380	0.00%
2021/12/17	36	35.53	25	35.41	35.25	11	27,196	0.04%
2021/12/16	32	36.58	43	36.57	35.60	-11	26,325	-0.04%
2021/12/15	6	34.82	6	34.72	36.30	0	24,950	0.00%
2021/12/14	39	33.77	40	33.88	34.15	-1	23,347	0.00%
2021/12/13	45	31.28	23	32.23	33.40	22	20,886	0.11%
2021/12/10	2	29.35	18	29.78	30.40	-16	18,473	-0.09%
2021/12/09	6	27.77	24	27.45	27.65	-18	17,056	-0.11%
2021/12/08	5	25.72	3	25.95	25.95	2	16,201	0.01%
2021/12/07	1	25.85	6	25.90	25.95	-5	15,933	-0.03%
2021/12/06	7	25.12	5	25.15	25.45	2	15,489	0.01%
2021/12/03	0	0.00	10	25.60	24.85	-10	15,069	-0.07%
2021/12/02	2	24.60	5	25.15	24.75	-3	14,386	-0.02%
2021/12/01	0	0.00	7	24.59	24.50	-7	14,103	-0.05%
2021/11/30	0	0.00	15	23.92	24.35	-15	14,088	-0.11%
2021/11/29	0	0.00	5	23.50	23.10	-5	14,122	-0.04%
2021/11/26	15	22.90	0	0.00	22.90	15	14,097	0.11%
2021/11/25	9	24.59	0	0.00	23.60	9	14,189	0.06%
2021/11/24	2	24.45	1	24.25	24.35	1	14,339	0.01%
2021/11/10	0	0.00	1	24.15	24.10	-1	14,941	-0.01%
2021/11/09	0	0.00	5	24.10	24.30	-5	15,260	-0.03%
2021/11/04	1	24.70	10	24.45	24.50	-9	15,561	-0.06%
2021/11/03	5	24.00	0	0.00	24.05	5	15,566	0.03%
2021/11/02	7	25.04	5	25.02	24.40	2	15,637	0.01%
2021/11/01	5	25.90	6	26.60	25.65	-1	15,596	-0.01%
2021/10/29	11	25.20	1	25.15	25.00	10	15,443	0.06%
2021/10/28	2	24.95	4	24.85	24.90	-2	15,383	-0.01%
2021/10/25	1	25.20	0	0.00	25.30	1	15,686	0.01%
2021/10/22	3	25.02	2	24.95	24.70	1	16,147	0.01%
2021/10/21	15	25.83	2	25.40	25.70	13	17,241	0.08%
2021/10/20	1	24.75	8	24.90	25.20	-7	16,929	-0.04%
2021/10/19	2	24.50	1	23.85	24.30	1	16,735	0.01%
2021/10/18	2	23.55	1	23.90	23.90	1	16,698	0.01%
2021/10/15	2	23.85	2	23.95	23.80	0	17,324	0.00%
2021/10/14	7	24.20	1	24.35	23.80	6	18,321	0.03%
2021/10/13	1	24.35	6	24.05	23.70	-5	19,334	-0.03%
2021/10/12	6	23.78	8	23.60	23.35	-2	19,792	-0.01%
2021/10/08	2	24.33	9	24.27	24.30	-7	19,908	-0.04%
2021/10/07	3	23.42	1	23.30	23.75	2	19,503	0.01%
2021/10/06	1	22.60	9	23.06	23.10	-8	19,397	-0.04%
2021/10/05	2	21.48	1	21.90	22.20	1	19,306	0.01%
2021/10/04	4	22.71	3.2	22.62	21.70	0.8	19,567	0.00%
2021/10/01	11.2	25.22	9	25.21	23.20	2.2	19,369	0.01%
2021/09/30	17	23.99	22	24.34	24.50	-5	18,112	-0.03%
2021/09/29	6	23.26	7	23.31	23.00	-1	17,935	-0.01%
2021/09/28	5	22.95	7	23.00	22.75	-2	18,456	-0.01%
2021/09/27	3	21.93	0	0.00	21.95	3	18,367	0.02%
2021/09/23	2	21.80	5	21.90	21.65	-3	19,299	-0.02%
2021/09/22	5	21.25	0	0.00	21.60	5	19,740	0.03%
2021/09/16	17	22.15	0	0.00	22.15	17	20,258	0.08%
2021/09/15	1	22.50	1	23.00	22.25	0	20,379	0.00%
2021/09/13	1	23.00	1	23.50	22.85	0	21,216	0.00%
2021/09/10	0	0.00	5	22.75	22.75	-5	21,388	-0.02%
2021/09/07	7	23.23	0	0.00	22.95	7	22,166	0.03%
2021/09/06	6	24.33	3	24.42	23.90	3	22,117	0.01%
2021/09/03	5	23.80	0	0.00	24.65	5	21,970	0.02%
2021/09/02	15	24.07	9	24.05	24.00	6	21,851	0.03%
2021/08/31	14	23.84	9	24.16	24.05	5	21,504	0.02%
2021/08/30	1	24.75	0	0.00	23.90	1	21,364	0.00%
2021/08/27	8	24.03	4	23.50	23.50	4	21,060	0.02%
2021/08/18	0	0.00	2	20.80	22.00	-2	19,952	-0.01%
2021/08/17	1	21.50	0	0.00	20.80	1	19,913	0.01%
2021/08/16	2	21.75	0	0.00	21.50	2	19,836	0.01%
2021/08/13	2	24.50	0	0.00	22.75	2	19,689	0.01%
2021/08/12	4	24.03	0	0.00	24.15	4	19,372	0.02%
2021/08/09	7	25.73	0	0.00	25.55	7	18,994	0.04%
2021/08/04	0	0.00	1	28.00	27.00	-1	18,538	-0.01%
2021/07/30	0	0.00	1	26.70	26.30	-1	17,515	-0.01%
2021/07/29	0	0.00	1	26.20	26.65	-1	17,276	-0.01%
2021/07/28	2	26.10	0	0.00	26.30	2	16,920	0.01%
2021/07/27	15	27.48	5	28.21	25.35	10	16,278	0.06%
2021/07/26	3	27.50	5	27.90	27.90	-2	14,976	-0.01%
2021/07/22	2	26.50	3	26.52	25.90	-1	14,177	-0.01%
2021/07/21	2	26.85	0	0.00	26.70	2	13,854	0.01%
2021/07/20	3	26.02	2	26.28	27.65	1	13,150	0.01%
2021/07/19	3	25.38	3	26.10	26.25	0	12,038	0.00%
2021/07/16	1	24.05	3	24.13	23.90	-2	10,756	-0.02%
2021/07/15	2	23.10	0	0.00	23.15	2	9,986	0.02%
2021/07/14	1	22.20	0	0.00	22.20	1	9,564	0.01%
2021/07/12	0	0.00	5	23.90	23.90	-5	9,256	-0.05%
2021/07/09	5	23.90	1	23.85	23.65	4	9,081	0.04%
2021/07/08	0	0.00	3	23.10	23.05	-3	8,870	-0.03%
2021/07/06	3	23.20	0	0.00	23.05	3	9,028	0.03%
2021/07/05	6	23.91	0	0.00	24.05	6	8,886	0.07%
2021/07/02	0	0.00	1	22.30	22.15	-1	8,261	-0.01%
2021/07/01	1	23.70	0	0.00	22.95	1	8,242	0.01%
2021/06/30	3	23.02	4	23.36	23.50	-1	7,909	-0.01%
2021/06/29	1	22.65	2	22.55	22.15	-1	7,322	-0.01%
2021/06/28	0	0.00	1	21.55	21.60	-1	6,873	-0.01%
2021/06/25	2	22.25	6	21.83	21.90	-4	6,750	-0.06%
2021/06/24	5	21.15	0	0.00	21.20	5	6,257	0.08%
2021/06/23	13	21.46	32	21.83	21.40	-19	6,162	-0.31%
2021/06/22	13	20.82	11	21.06	20.50	2	5,337	0.04%
2021/06/21	2	21.10	2	20.80	20.80	0	5,233	0.00%
2021/06/17	4	20.54	10	21.31	20.70	-6	4,993	-0.12%
2021/06/16	0	0.00	1	20.65	20.65	-1	4,348	-0.02%
2021/06/10	2	18.75	3	18.55	19.05	-1	4,257	-0.02%
2021/06/09	3	18.82	2	18.95	18.35	1	4,233	0.02%
2021/06/08	2	18.95	0	0.00	18.80	2	4,261	0.05%
2021/06/04	0	0.00	2	19.35	18.95	-2	4,312	-0.05%
2021/06/01	0	0.00	10	19.55	19.50	-10	4,277	-0.23%
2021/05/26	0	0.00	4	18.73	18.65	-4	4,355	-0.09%
2021/05/25	6	19.01	6	19.20	18.55	0	4,532	0.00%
2021/05/24	1	18.45	2	17.95	18.85	-1	4,727	-0.02%
2021/05/21	5	18.00	0	0.00	18.00	5	4,723	0.11%
2021/05/13	0	0.00	1	14.90	15.90	-1	4,542	-0.02%
2021/05/12	2	16.00	0	0.00	16.00	2	4,576	0.04%
2021/05/11	1	18.00	0	0.00	17.70	1	4,523	0.02%
2021/05/06	2	18.90	0	0.00	19.10	2	4,578	0.04%
2021/05/04	10	18.90	2	18.85	18.10	8	4,596	0.17%
2021/04/29	21	20.35	1	20.00	19.95	20	4,618	0.43%
2021/04/27	0	0.00	1	20.30	20.35	-1	4,735	-0.02%
2021/04/26	2	20.60	0	0.00	20.35	2	4,840	0.04%
2021/04/22	0	21.15	0	0.00	20.20	0	4,866	0.00%
2021/04/21	0	0.00	2	21.25	21.05	-2	4,813	-0.04%
2021/04/19	3	20.98	0	0.00	20.90	3	4,826	0.06%
2021/04/16	1	21.25	0	0.00	21.25	1	4,837	0.02%
2021/04/14	0	0.00	6	21.25	21.25	-6	5,107	-0.12%
2021/04/13	8	23.13	0	0.00	22.45	8	5,009	0.16%
2021/04/12	0	0.00	2	21.60	22.15	-2	4,725	-0.04%
2021/04/09	2	21.75	0	0.00	21.95	2	4,628	0.04%
2021/04/08	0	0.00	7	22.63	22.40	-7	4,526	-0.15%
2021/04/07	0	0.00	7	21.01	21.25	-7	4,276	-0.16%
2021/04/06	2	20.00	0	0.00	19.90	2	4,230	0.05%
2021/03/29	2	20.20	0	0.00	20.50	2	4,671	0.04%
2021/03/26	2	19.85	0	0.00	19.90	2	4,684	0.04%
2021/03/25	3	20.70	0	0.00	20.40	3	4,667	0.06%
2021/03/24	0	0.00	10	20.70	20.65	-10	4,678	-0.21%
2021/03/23	0	0.00	2	21.15	20.65	-2	4,682	-0.04%
2021/03/22	2	21.80	0	0.00	21.55	2	4,673	0.04%
2021/03/18	0	0.00	5	22.00	21.45	-5	4,690	-0.11%
2021/03/17	1	20.80	0	0.00	20.75	1	4,623	0.02%
2021/03/11	0	0.00	3	20.50	20.40	-3	4,768	-0.06%
2021/03/10	4	20.28	0	0.00	20.80	4	4,804	0.08%
2021/03/05	0	0.00	3	19.80	19.70	-3	5,085	-0.06%
2021/03/04	0	0.00	1	20.25	20.15	-1	5,179	-0.02%
2021/03/03	2	20.95	0	0.00	20.65	2	5,239	0.04%
2021/02/26	2	21.60	0	0.00	21.50	2	5,823	0.03%
2021/02/25	2	21.35	0	0.00	21.30	2	6,094	0.03%
2021/02/24	0	0.00	1	21.20	21.70	-1	5,988	-0.02%
2021/02/01	0	0.00	10	16.95	17.65	-10	7,307	-0.14%
2021/01/20	5	19.85	0	0.00	19.15	5	8,293	0.06%
2021/01/19	1	20.85	0	0.00	20.60	1	8,321	0.01%
2021/01/18	0	0.00	13	20.16	20.30	-13	8,269	-0.16%
2021/01/14	6	21.10	14	21.50	21.00	-8	8,326	-0.10%
2021/01/11	12	21.72	0	0.00	21.80	12	8,464	0.14%
2021/01/08	0	0.00	4	22.85	21.50	-4	8,925	-0.04%
2020/12/31	3	21.77	0	0.00	21.65	3	10,721	0.03%
2020/12/30	12	22.50	0	0.00	21.80	12	10,925	0.11%
2020/12/23	3	21.85	2	21.55	22.95	1	11,717	0.01%
2020/12/14	2	22.65	2	21.00	22.85	0	12,323	0.00%
2020/12/09	5	23.27	0	0.00	22.70	5	12,451	0.04%
2020/12/08	10	23.65	0	0.00	22.90	10	12,656	0.08%
2020/12/07	0	0.00	14	22.72	23.40	-14	13,133	-0.11%
2020/12/04	0	0.00	3	23.00	22.75	-3	13,364	-0.02%
2020/12/03	12	23.38	29	23.27	23.15	-17	13,867	-0.12%
2020/12/02	3	23.10	1	23.40	23.10	2	13,973	0.01%
2020/12/01	10	24.15	31	24.03	24.00	-21	14,237	-0.15%
2020/11/27	0	0.00	1	24.65	24.65	-1	14,545	-0.01%
2020/11/26	17	25.00	3	25.63	24.75	14	14,519	0.10%
2020/11/25	7	24.83	0	0.00	25.65	7	14,371	0.05%
2020/11/24	0	0.00	3	24.50	24.60	-3	13,961	-0.02%
2020/11/20	2	22.95	0	0.00	22.55	2	13,572	0.01%
2020/11/19	5	22.20	2	22.90	22.75	3	13,462	0.02%
2020/11/18	10	22.45	7	22.65	22.05	3	13,275	0.02%
2020/11/17	8	22.00	5	22.55	22.55	3	13,054	0.02%
2020/11/16	2	20.85	3	20.75	20.50	-1	13,047	-0.01%
2020/11/13	2	21.80	0	0.00	21.80	2	13,061	0.02%
2020/11/12	8	22.20	0	0.00	22.50	8	13,178	0.06%
2020/11/11	2	23.15	0	0.00	23.10	2	13,253	0.02%
2020/11/09	2	24.95	0	0.00	24.95	2	13,243	0.02%
2020/11/06	2	25.55	0	0.00	24.95	2	13,207	0.02%
2020/11/05	2	24.05	6	25.40	25.40	-4	13,224	-0.03%
2020/11/04	6	23.54	0	0.00	23.10	6	13,212	0.05%
2020/11/02	0	0.00	10	26.00	24.60	-10	12,901	-0.08%
2020/10/28	2	27.40	0	0.00	26.00	2	12,510	0.02%
2020/10/27	0	0.00	1	27.30	26.95	-1	12,435	-0.01%
2020/10/20	0	0.00	5	25.50	25.20	-5	12,236	-0.04%
2020/10/16	5	25.25	3	25.75	25.60	2	12,108	0.02%
2020/10/15	10	26.92	1	26.00	27.30	9	11,627	0.08%
2020/10/14	6	25.09	15	25.60	25.60	-9	10,878	-0.08%
2020/10/13	20	22.48	2	22.55	23.30	18	10,573	0.17%
2020/10/12	0	0.00	5	21.20	21.20	-5	10,034	-0.05%
2020/10/08	10	19.03	19	19.10	19.30	-9	9,959	-0.09%
2020/10/07	10	18.24	9	17.95	18.20	1	9,743	0.01%
2020/10/06	19	18.73	6	17.70	18.20	13	9,563	0.14%
2020/10/05	10	17.55	10	17.55	17.30	0	9,367	0.00%
2020/09/30	11	17.36	15	17.25	17.65	-4	9,427	-0.04%
2020/09/29	5	16.60	0	0.00	16.05	5	9,283	0.05%
2020/09/28	5	17.05	5	17.45	17.05	0	9,207	0.00%
2020/09/25	15	17.23	5	17.85	18.00	10	9,075	0.11%
2020/09/24	3	17.70	0	0.00	17.70	3	8,761	0.03%
2020/09/23	0	0.00	26	16.88	17.20	-26	8,753	-0.30%
2020/09/22	9	15.65	0	0.00	15.65	9	8,617	0.10%
2020/09/21	0	0.00	1	16.35	16.40	-1	8,550	-0.01%
2020/09/18	0	0.00	16	16.23	16.40	-16	8,478	-0.19%
2020/09/15	10	15.91	0	0.00	16.00	10	8,297	0.12%
2020/09/14	12	15.33	0	0.00	15.70	12	8,416	0.14%
2020/09/11	7	16.73	11	16.30	16.80	-4	8,260	-0.05%
2020/09/10	6	16.60	36	16.47	17.30	-30	8,010	-0.37%
2020/09/09	42	15.19	21	14.55	15.75	21	7,491	0.28%
2020/09/08	16	15.04	26	14.66	14.35	-10	7,163	-0.14%
2020/09/07	6	15.26	0	0.00	15.30	6	6,596	0.09%
2020/09/04	26	13.68	2	12.15	13.95	24	6,397	0.38%
2020/09/03	11	12.70	14	12.68	12.70	-3	6,019	-0.05%
2020/09/02	13	10.98	5.1	11.55	11.55	7.9	5,709	0.14%
2020/09/01	0	0.00	5	10.60	10.60	-5	5,509	-0.09%
2020/08/31	10	10.95	0	0.00	10.70	10	5,462	0.18%
2020/08/20	0	0.00	10	9.71	10.80	-10	5,063	-0.20%
2020/08/19	10	10.90	30	10.50	10.55	-20	4,902	-0.41%
2020/08/18	5	11.22	0	0.00	11.45	5	4,732	0.11%
2020/08/17	18	11.28	0	0.00	11.60	18	4,539	0.40%
2020/08/13	0	0.00	1	9.80	9.70	-1	3,955	-0.03%
2020/08/12	0	0.00	3	9.54	9.89	-3	3,892	-0.08%
2020/08/11	3	9.91	0	0.00	9.60	3	3,775	0.08%
2020/08/10	0	0.00	9	9.60	9.85	-9	3,524	-0.26%
2020/08/07	5	8.85	5	8.97	8.96	0	3,352	0.00%
2020/08/04	0	0.00	4	8.90	8.82	-4	3,334	-0.12%
2020/08/03	0.9	8.90	0	0.00	8.83	0.9	3,434	0.03%
2020/07/31	2	8.88	0	0.00	8.78	2	3,523	0.06%
2020/07/30	3	8.91	2	8.94	8.90	1	3,502	0.03%
2020/07/23	3	9.05	0	0.00	8.93	3	3,410	0.09%
2020/07/22	5	9.08	0	0.00	9.11	5	3,411	0.15%
2020/07/21	3	8.96	8	9.21	9.06	-5	3,374	-0.15%
2020/07/17	5	9.13	0	0.00	8.75	5	3,319	0.15%
2020/07/16	0	0.00	2	9.32	9.08	-2	3,288	-0.06%
2020/07/15	5	9.40	3	9.37	9.17	2	3,243	0.06%
2020/07/14	3	9.28	18	9.24	9.20	-15	3,177	-0.47%
2020/07/13	5	9.05	5	9.12	9.02	0	3,049	0.00%
2020/07/10	11	9.06	6	9.02	9.00	5	3,014	0.17%
2020/07/09	3	9.37	2	9.03	9.48	1	2,863	0.03%
2020/07/08	12	9.10	0	0.00	8.90	12	2,591	0.46%
2020/07/07	0	0.00	0.6	8.52	8.47	-0.6	2,372	-0.03%
2020/07/02	10	8.57	0	0.00	8.58	10	2,230	0.45%
2020/04/17	0	0.00	5	9.99	9.90	-5	2,767	-0.18%
2020/04/16	5	9.82	0	0.00	9.77	5	2,737	0.18%
2020/03/25	0	8.43	0	0.00	8.38	0	2,949	0.00%
2020/03/06	2	13.00	2	13.10	13.20	0	2,896	0.00%
2020/01/08	2	13.00	7	12.92	12.65	-5	2,314	-0.22%
2020/01/06	5	13.20	0	0.00	12.80	5	2,360	0.21%
2019/11/04	0	0.00	3	7.42	7.22	-3	2,571	-0.12%
2019/10/25	0	0.00	3	7.38	7.38	-3	3,364	-0.09%
2019/10/08	0	0.00	3	7.12	7.11	-3	3,465	-0.09%
2019/10/07	3	7.11	0	0.00	7.08	3	3,457	0.09%
2019/10/03	4	7.90	0	0.00	7.95	4	3,368	0.12%
2019/07/30	2	9.13	2	9.13	8.90	0	4,943	0.00%
2019/07/15	0	0.00	1	8.29	8.24	-1	4,271	-0.02%
2019/07/12	1	8.35	0	0.00	8.35	1	4,277	0.02%
2019/06/10	2	9.10	2	9.59	9.12	0	3,717	0.00%
2019/05/27	1	8.45	0	0.00	8.32	1	3,208	0.03%
2019/05/24	1	8.62	0	0.00	8.55	1	3,172	0.03%
2019/05/21	0	0.00	7	8.97	9.30	-7	3,054	-0.23%
2019/05/20	7	8.93	1	9.29	8.82	6	2,759	0.22%
2019/05/17	2	8.80	0	0.00	9.05	2	2,559	0.08%
2019/05/16	7	8.07	7	8.26	8.40	0	2,212	0.00%
2019/04/11	0	0.00	3	6.43	6.30	-3	1,496	-0.20%
2019/04/01	0	0.00	4	5.85	5.85	-4	1,363	-0.29%
2019/03/29	3	6.30	13	6.30	6.30	-10	1,221	-0.82%
2019/03/26	0	0.00	2	7.28	7.20	-2	1,121	-0.18%
2019/03/25	0	0.00	1	7.24	7.20	-1	1,129	-0.09%
2019/03/21	3	7.72	0	0.00	7.42	3	1,131	0.27%
2019/03/05	0	0.00	0.8	8.08	8.08	-0.8	1,206	-0.06%
2019/02/14	0	0.00	1	8.14	8.20	-1	1,402	-0.07%
2019/02/13	1	7.91	0	0.00	7.90	1	1,347	0.07%
2018/12/06	0	0.00	30	7.92	7.77	-30	2,818	-1.06%
2018/12/05	0	0.00	1	8.28	8.22	-1	2,892	-0.03%
2018/12/04	1	8.47	0	0.00	8.45	1	2,942	0.03%
2018/12/03	30	8.28	0	0.00	8.20	30	2,953	1.02%
2018/10/15	13	7.87	0	0.00	7.97	13	3,671	0.35%
2018/10/11	0	0.00	2	7.78	7.73	-2	3,724	-0.05%
2018/09/19	1	10.70	0	0.00	10.90	1	3,476	0.03%
2018/09/07	0	0.00	2	10.15	10.15	-2	2,941	-0.07%
2018/09/03	2	10.40	0	0.00	10.60	2	2,515	0.08%
2018/08/29	0	0.00	1	8.61	8.51	-1	2,217	-0.05%
2018/07/26	1	9.58	0	0.00	9.57	1	2,418	0.04%
2018/07/23	0	0.00	13	9.39	9.25	-13	2,460	-0.53%
2018/07/20	0	0.00	27	9.45	9.43	-27	2,474	-1.09%
2018/07/10	0	0.00	10	9.56	9.50	-10	2,394	-0.42%
2018/07/09	0	0.00	2	9.52	9.60	-2	2,390	-0.08%
2018/07/05	2	9.87	0	0.00	9.58	2	2,427	0.08%
2018/06/27	0	0.00	1	10.90	10.20	-1	2,421	-0.04%
2018/06/20	2	12.30	0	0.00	12.30	2	2,249	0.09%
2018/06/15	5	12.37	0	0.00	12.35	5	2,224	0.22%
2018/06/14	0	0.00	1	12.25	12.15	-1	2,195	-0.05%
2018/06/13	1	12.20	2	12.15	12.25	-1	2,242	-0.04%
2018/06/12	1	12.10	3	12.20	12.10	-2	2,216	-0.09%
2018/06/11	0	0.00	2	12.15	12.10	-2	2,208	-0.09%
2018/06/07	5	12.57	0	0.00	12.35	5	2,273	0.22%
2018/06/05	2	12.15	0	0.00	12.05	2	2,149	0.09%
2018/05/23	0	0.00	3	12.05	12.05	-3	2,134	-0.14%
2018/05/16	1	12.40	0	0.00	12.60	1	2,230	0.04%
2018/05/14	3	14.07	0	0.00	13.85	3	2,150	0.14%
2018/05/11	2	13.68	0	0.00	13.85	2	1,992	0.10%
2018/04/24	20	12.65	0	0.00	12.60	20	1,737	1.15%
2018/04/10	0	0.00	2	13.70	13.55	-2	1,763	-0.11%
2018/03/22	1	16.15	1	16.00	15.65	0	1,740	0.00%
2018/03/14	3	15.97	2	15.85	15.80	1	1,702	0.06%
2018/03/06	0	0.00	1	15.15	15.05	-1	1,719	-0.06%
2018/02/22	1	14.90	0	0.00	15.10	1	1,993	0.05%
2018/02/21	0	0.00	1	14.60	14.85	-1	2,058	-0.05%
2018/02/09	5	13.45	0	0.00	14.50	5	2,053	0.24%
2018/02/06	5	14.10	0	0.00	14.10	5	2,043	0.24%
2018/02/01	1	15.90	1	15.85	15.80	0	2,085	0.00%
2018/01/17	2	16.60	2	16.50	16.55	0	2,476	0.00%
2018/01/04	10	16.65	0	0.00	16.80	10	3,612	0.28%