新美齊 (2442)-聯邦-雙和券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.30
漲跌
▲0.50
漲幅
+1.57%
成交量
4,084張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	32.70	0	0.00	32.05	2	4,245	0.05%
2024/06/05	1	33.50	0	0.00	33.45	1	4,198	0.02%
2024/05/27	3	32.25	1	32.25	32.45	2	3,982	0.05%
2024/05/24	1	31.35	0	0.00	31.80	1	3,967	0.03%
2024/05/23	0	30.90	0	0.00	31.15	0	3,946	0.00%
2024/05/17	1	31.25	1	32.55	32.55	0	3,274	0.00%
2024/05/06	0	0.00	1	32.00	31.90	-1	3,025	-0.03%
2024/05/03	1	32.30	0	0.00	32.30	1	2,982	0.03%
2024/04/30	0.1	31.00	0	0.00	31.25	0.1	2,864	0.00%
2024/04/26	2	31.48	2	31.15	31.20	0	2,600	0.00%
2024/04/19	1	27.95	1	27.80	27.40	0	2,089	0.00%
2024/02/27	0	0.00	1	27.00	27.15	-1	2,147	-0.05%
2024/02/16	1	26.50	0	0.00	26.40	1	2,390	0.04%
2023/12/22	2	24.40	2	24.15	24.15	0	2,549	0.00%
2023/12/21	0	0.00	3	23.60	23.60	-3	2,529	-0.12%
2023/12/20	1	23.75	0	0.00	23.55	1	2,510	0.04%
2023/12/08	0	0.00	3	22.53	22.70	-3	2,313	-0.13%
2023/10/25	0	0.00	2	19.55	19.35	-2	1,860	-0.11%
2023/10/16	2	20.25	0	0.00	20.30	2	1,824	0.11%
2023/10/06	1	21.00	0	0.00	20.10	1	1,756	0.06%
2023/10/05	2	21.60	0	0.00	22.30	2	1,462	0.14%
2023/10/04	2	20.05	0	0.00	20.30	2	1,334	0.15%
2023/08/11	0	0.00	0.1	18.30	18.40	-0.1	3,417	0.00%
2023/08/10	0	0.00	1	18.25	18.10	-1	3,406	-0.03%
2023/06/08	0	0.00	2	18.90	18.75	-2	3,564	-0.06%
2023/06/07	0	0.00	3	18.45	18.80	-3	3,534	-0.08%
2023/06/05	0	0.00	5	18.20	18.35	-5	3,440	-0.15%
2023/05/23	10	19.88	0	0.00	18.70	10	2,717	0.37%
2023/05/03	0	0.00	3	16.20	16.25	-3	1,321	-0.23%
2023/03/28	0	0.00	1	14.95	15.00	-1	812	-0.12%
2023/03/24	0	14.85	0	0.00	14.95	0	779	0.00%
2023/03/17	1	14.80	0	0.00	14.75	1	707	0.14%
2023/02/22	0	0.00	0.1	13.20	13.35	-0.1	601	-0.01%
2022/11/23	0	0.00	1	12.35	12.30	-1	380	-0.26%
2022/06/22	0	0.00	20	12.70	12.35	-20	1,925	-1.04%
2022/06/10	20	13.20	0	0.00	13.15	20	1,961	1.02%
2022/04/20	4	14.15	1	14.05	13.90	3	2,447	0.12%
2022/04/01	1	13.70	0	0.00	13.75	1	2,536	0.04%
2022/02/22	0	0.00	1	13.60	13.80	-1	5,575	-0.02%
2021/12/29	1	13.80	0	0.00	13.90	1	5,248	0.02%
2021/12/28	4	14.48	9	13.94	13.90	-5	5,230	-0.10%
2021/12/27	8	13.87	6	13.96	14.50	2	4,821	0.04%
2021/12/14	3	13.50	0	0.00	13.50	3	3,896	0.08%
2021/12/10	4	13.00	4	13.40	13.50	0	3,625	0.00%
2021/12/09	0	0.00	3	13.60	13.15	-3	3,620	-0.08%
2021/12/08	0	0.00	3	12.97	13.30	-3	3,532	-0.08%
2021/12/07	11	13.14	15	13.20	13.00	-4	3,342	-0.12%
2021/12/06	10	12.50	0	0.00	12.50	10	2,542	0.39%
2021/11/16	0	0.00	2	11.55	11.55	-2	2,742	-0.07%
2021/10/01	0	0.00	1	11.80	11.80	-1	2,977	-0.03%
2021/09/29	4	12.44	3	12.25	12.50	1	2,866	0.03%
2021/09/01	0	0.00	1	11.55	11.65	-1	2,132	-0.05%
2021/08/31	0	0.00	2	11.40	11.50	-2	2,097	-0.10%
2021/08/26	1	11.30	0	0.00	11.25	1	2,042	0.05%
2021/08/18	2	11.50	9	11.50	11.60	-7	1,693	-0.41%
2021/08/03	0	0.00	1	10.90	10.90	-1	1,449	-0.07%
2021/07/23	3	11.38	0	0.00	11.40	3	1,395	0.21%
2021/07/22	0	0.00	5	10.60	10.40	-5	1,330	-0.38%
2021/04/29	0	0.00	2	12.25	11.90	-2	2,391	-0.08%
2021/04/27	2	12.00	0	0.00	11.80	2	2,167	0.09%
2021/04/21	5	12.20	0	0.00	11.80	5	1,783	0.28%
2021/03/09	1	10.65	1	10.45	10.50	0	2,708	0.00%
2020/12/30	1	12.00	1	12.20	12.05	0	3,035	0.00%
2020/12/29	0	0.00	20	11.50	11.40	-20	2,633	-0.76%
2020/12/28	0	0.00	1	11.25	11.45	-1	2,632	-0.04%
2020/12/25	21	11.40	0	0.00	11.35	21	2,659	0.79%
2020/12/02	5	12.45	5	12.45	12.30	0	2,235	0.00%
2020/11/27	1	12.15	1	11.95	11.95	0	2,015	0.00%
2020/11/26	0.1	11.45	0	0.00	11.45	0.1	1,972	0.01%
2020/09/21	0	0.00	0.1	11.30	11.35	-0.1	1,516	-0.01%
2020/09/18	0	0.00	2	11.05	11.35	-2	1,454	-0.14%
2020/09/15	0	0.00	16	10.89	11.10	-16	1,322	-1.21%
2020/09/11	0	0.00	3	10.35	10.15	-3	1,202	-0.25%
2020/09/10	3	10.00	0	0.00	10.20	3	1,162	0.26%
2020/08/21	0	0.00	3	9.32	9.49	-3	1,027	-0.29%
2020/08/18	3	9.18	0	0.00	8.95	3	979	0.31%
2020/08/13	0	0.00	7	8.57	8.54	-7	934	-0.75%
2020/08/12	7	8.61	0	0.00	8.52	7	945	0.74%
2020/07/02	5	8.61	5	8.40	8.33	0	1,382	0.00%
2020/04/30	0	0.00	15	8.17	8.20	-15	1,281	-1.17%
2020/04/29	20	8.00	5	8.10	8.10	15	1,285	1.17%
2020/04/24	0	0.00	10	7.70	7.70	-10	1,275	-0.78%
2020/04/23	10	7.79	0	0.00	7.77	10	1,259	0.79%
2020/04/22	10	7.93	18	7.82	7.84	-8	1,247	-0.64%
2020/04/21	8	8.15	20	8.50	8.12	-12	1,213	-0.99%
2020/04/17	20	7.28	0	0.00	7.14	20	1,097	1.82%
2020/04/15	4	7.08	4	7.05	7.12	0	1,084	0.00%
2020/03/19	1	5.27	0	0.00	5.27	1	962	0.10%
2020/01/09	1	10.50	2	10.55	10.50	-1	1,021	-0.10%
2020/01/06	1	10.75	0	0.00	10.80	1	1,140	0.09%
2019/12/31	1	11.10	0	0.00	11.15	1	1,165	0.09%
2019/12/13	1	11.05	0	0.00	10.95	1	1,404	0.07%
2019/12/12	1	11.05	0	0.00	11.10	1	1,469	0.07%
2019/12/11	3	11.17	0	0.00	11.10	3	1,472	0.20%
2019/12/02	1	10.60	0	0.00	10.60	1	1,541	0.06%
2019/11/25	1	11.20	0	0.00	11.05	1	1,633	0.06%
2019/11/14	0	0.00	1	10.60	10.30	-1	1,634	-0.06%
2019/11/13	0	0.00	6	10.80	10.85	-6	1,600	-0.37%
2019/11/06	0.1	11.20	0	0.00	11.20	0.1	1,754	0.01%
2019/10/30	0.9	11.30	0	0.00	11.25	0.9	2,024	0.04%
2019/10/29	2	11.33	0	0.00	11.25	2	2,040	0.10%
2019/10/24	1	11.40	0	0.00	11.40	1	2,189	0.05%
2019/10/23	1	11.50	0	0.00	11.45	1	2,323	0.04%
2019/10/22	6	11.65	0	0.00	11.65	6	2,399	0.25%
2019/10/14	2	11.85	0	0.00	11.75	2	3,335	0.06%
2019/10/09	1	12.15	0	0.00	12.20	1	3,376	0.03%
2019/09/12	0	0.00	10	12.30	12.25	-10	3,826	-0.26%
2019/09/10	1	12.30	0	0.00	12.25	1	3,877	0.03%
2019/09/06	0	0.00	50	12.25	12.20	-50	3,852	-1.30%
2019/09/04	10	12.20	0	0.00	12.25	10	3,929	0.25%
2019/09/03	10	12.15	0	0.00	12.05	10	3,940	0.25%
2019/08/30	12	12.19	0	0.00	12.05	12	3,972	0.30%
2019/08/28	20	12.33	0	0.00	12.30	20	3,983	0.50%
2019/08/26	0	0.00	1	12.40	12.05	-1	3,987	-0.03%
2019/08/22	5	12.95	0	0.00	12.65	5	3,993	0.13%
2019/08/21	4	12.89	0	0.00	12.85	4	3,984	0.10%
2019/08/16	1	13.15	0	0.00	13.15	1	3,962	0.03%
2019/08/14	0	0.00	4	13.65	13.40	-4	4,003	-0.10%
2019/08/02	1	13.30	0	0.00	13.30	1	4,158	0.02%
2019/07/30	3	13.33	0	0.00	13.25	3	4,125	0.07%
2019/07/29	1	13.30	0	0.00	13.35	1	4,127	0.02%
2019/07/25	1	14.00	0	0.00	13.80	1	4,065	0.02%
2019/07/17	0	0.00	20	15.15	15.35	-20	3,476	-0.58%
2019/07/16	0	0.00	32	15.21	15.25	-32	3,752	-0.85%
2019/07/15	0	0.00	2	15.10	15.15	-2	3,774	-0.05%
2019/07/12	0	0.00	2	14.65	14.80	-2	3,859	-0.05%
2019/07/11	0	0.00	20	14.70	14.65	-20	3,823	-0.52%
2019/07/05	0	0.00	6	14.20	14.35	-6	4,043	-0.15%
2019/07/02	10	13.50	0	0.00	13.45	10	4,189	0.24%
2019/07/01	1	13.35	0	0.00	13.40	1	4,274	0.02%
2019/06/28	10	13.15	0	0.00	13.15	10	4,542	0.22%
2019/06/25	0	0.00	1	13.00	13.05	-1	4,931	-0.02%
2019/06/21	0	0.00	1	13.15	13.05	-1	4,935	-0.02%
2019/06/19	2	12.88	1	12.90	12.90	1	4,959	0.02%
2019/06/18	1	12.85	0	0.00	12.85	1	4,954	0.02%
2019/06/13	0	0.00	20	13.15	13.15	-20	5,240	-0.38%
2019/06/12	20	13.25	0	0.00	13.20	20	5,237	0.38%
2019/06/04	20	13.35	0	0.00	13.25	20	5,154	0.39%
2019/05/30	1	13.75	0	0.00	13.75	1	5,122	0.02%
2019/05/29	3	13.63	0	0.00	13.65	3	5,095	0.06%
2019/05/28	0	0.00	1	13.55	13.65	-1	5,111	-0.02%
2019/05/27	2	13.60	0	0.00	13.55	2	5,097	0.04%
2019/05/24	10	13.60	0	0.00	13.65	10	5,097	0.20%
2019/05/23	10	13.60	0	0.00	13.55	10	5,091	0.20%
2019/05/21	1	13.80	0	0.00	13.80	1	5,051	0.02%
2019/05/09	1	14.35	0	0.00	14.25	1	4,759	0.02%
2019/05/06	0	0.00	6	14.50	14.30	-6	4,579	-0.13%
2019/04/25	1	15.10	0	0.00	15.00	1	4,436	0.02%
2019/04/22	16	15.02	0	0.00	15.30	16	4,162	0.38%
2019/04/12	12	14.72	2	14.70	14.75	10	3,515	0.28%
2019/04/08	1	14.35	10	14.70	14.45	-9	3,128	-0.29%
2019/04/02	2	13.80	22	13.72	13.70	-20	2,832	-0.71%
2019/04/01	0	0.00	25	13.50	13.50	-25	2,536	-0.99%
2019/03/29	0	0.00	50	12.35	12.30	-50	2,149	-2.33%
2019/03/25	10	12.15	0	0.00	12.20	10	2,304	0.43%
2019/03/21	10	12.60	5	12.75	12.75	5	2,331	0.21%
2019/03/20	0	0.00	5	12.50	12.55	-5	2,318	-0.22%
2019/03/07	0	0.00	60	12.32	12.20	-60	2,607	-2.30%
2019/03/06	20	12.15	0	0.00	12.35	20	2,585	0.77%
2019/02/27	22	12.26	2	12.15	12.15	20	2,612	0.77%
2019/02/26	0	0.00	2	12.00	12.05	-2	2,596	-0.08%
2019/02/25	10	12.05	0	0.00	12.05	10	2,625	0.38%
2019/02/19	42	12.57	0	0.00	12.25	42	2,752	1.53%
2019/02/14	0	0.00	10	12.75	12.70	-10	2,870	-0.35%
2019/02/13	10	12.35	0	0.00	12.50	10	2,884	0.35%
2019/02/12	5	12.25	0	0.00	12.25	5	3,001	0.17%
2019/01/28	10	12.30	0	0.00	12.30	10	3,160	0.32%
2019/01/23	2	12.35	2	12.10	12.20	0	3,268	0.00%
2019/01/16	20	12.80	0	0.00	12.65	20	3,660	0.55%
2019/01/11	0	0.00	1	12.70	12.55	-1	3,987	-0.03%
2019/01/10	11	13.00	5	12.75	12.70	6	4,105	0.15%
2019/01/02	0	0.00	2	12.05	12.15	-2	4,882	-0.04%
2018/12/24	10	12.80	5	12.55	12.55	5	5,765	0.09%
2018/12/21	10	13.35	2	12.80	12.80	8	6,257	0.13%
2018/12/20	10	14.10	0	0.00	13.40	10	6,800	0.15%
2018/12/10	1	14.15	0	0.00	13.80	1	7,571	0.01%
2018/12/04	1	14.45	0	0.00	14.35	1	7,985	0.01%
2018/12/03	3	15.57	1	15.55	14.45	2	8,207	0.02%
2018/11/22	2	14.05	2	13.35	13.35	0	9,476	0.00%
2018/11/21	0	0.00	2	13.75	13.90	-2	9,687	-0.02%
2018/11/19	2	14.30	0	0.00	13.95	2	10,131	0.02%
2018/11/16	2	14.25	2	14.10	14.10	0	10,050	0.00%
2018/11/09	0	0.00	3	14.25	14.20	-3	9,780	-0.03%
2018/11/08	0	0.00	2	14.35	14.35	-2	9,627	-0.02%
2018/11/01	0	0.00	10	12.50	12.65	-10	9,484	-0.11%
2018/10/31	12	12.30	2	12.30	12.25	10	9,433	0.11%
2018/10/30	36	11.69	38	11.79	12.00	-2	9,395	-0.02%
2018/10/29	3	12.40	53	12.45	12.40	-50	9,258	-0.54%
2018/10/26	4	13.23	3	12.35	12.35	1	9,196	0.01%
2018/10/25	2	13.85	2	13.70	13.10	0	9,045	0.00%
2018/10/24	10	14.58	8	14.40	14.30	2	8,893	0.02%
2018/10/22	3	14.00	3	14.15	14.35	0	8,655	0.00%
2018/10/19	3	14.70	3	14.45	14.45	0	8,552	0.00%
2018/10/17	16	14.44	12	14.22	14.10	4	8,326	0.05%
2018/10/16	9	15.16	7	15.00	14.90	2	8,054	0.02%
2018/10/12	10	15.39	10	15.32	15.35	0	7,796	0.00%
2018/10/09	2	16.20	2	16.30	16.40	0	7,492	0.00%
2018/10/05	12	15.90	14	15.86	15.80	-2	6,844	-0.03%
2018/10/04	2	15.70	2	15.90	15.75	0	6,680	0.00%
2018/10/03	2	16.00	0	0.00	15.75	2	6,624	0.03%
2018/10/02	58	16.16	8	16.00	16.00	50	6,532	0.77%
2018/10/01	20	15.31	20	15.55	16.00	0	6,393	0.00%
2018/09/28	5	15.50	43	14.94	15.50	-38	6,193	-0.61%
2018/09/27	0	0.00	67	15.10	14.40	-67	5,862	-1.14%
2018/09/26	6	15.75	1	15.75	16.00	5	5,262	0.10%
2018/09/25	7	15.40	8	15.39	15.35	-1	5,109	-0.02%
2018/09/11	0	0.00	2	12.45	13.05	-2	4,060	-0.05%
2018/09/10	10	13.25	0	0.00	12.85	10	3,854	0.26%
2018/09/07	3	15.15	0.3	14.25	14.25	2.7	3,692	0.07%
2018/09/06	0	0.00	4	14.70	15.80	-4	3,382	-0.12%
2018/09/05	1	14.50	13	14.33	14.40	-12	3,034	-0.40%
2018/09/04	1	13.80	4	14.03	14.10	-3	2,866	-0.10%
2018/09/03	14	13.80	14	13.88	13.95	0	2,722	0.00%
2018/08/31	1	13.80	4	13.30	13.20	-3	2,375	-0.13%
2018/08/27	1	11.15	1	11.30	11.65	0	1,437	0.00%
2018/02/23	15	8.24	15	8.20	8.13	0	547	0.00%
2018/02/22	8	8.10	8	8.00	7.98	0	491	0.00%
2018/01/11	0	0.00	4	8.05	8.05	-4	519	-0.77%
2018/01/04	4	8.13	0	0.00	8.27	4	503	0.79%