怡利電 (2497)-聯邦-雙和券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
416張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	54.10	54.30	0	621	0.00%
2024/05/03	0	56.50	0	0.00	56.10	0	583	0.00%
2024/04/10	1	59.00	1	59.70	59.70	0	410	0.00%
2024/01/11	0	0.00	2	62.00	62.60	-2	431	-0.46%
2023/11/17	0	0.00	1	66.50	66.80	-1	918	-0.11%
2023/10/17	1	66.00	2	66.10	65.50	-1	1,025	-0.10%
2023/09/26	0	0.00	1	68.00	68.40	-1	1,270	-0.08%
2023/08/08	0	0.00	1	71.80	70.80	-1	1,113	-0.09%
2023/08/07	1	71.60	1	70.50	70.50	0	1,110	0.00%
2023/07/26	0	0.00	1	69.10	69.10	-1	1,106	-0.09%
2023/07/20	1	70.20	0	0.00	70.40	1	1,151	0.09%
2023/07/12	0	0.00	1	76.80	74.80	-1	1,199	-0.08%
2023/07/11	0	0.00	1	72.80	73.30	-1	1,085	-0.09%
2023/07/05	1	71.90	0	0.00	71.60	1	1,301	0.08%
2023/06/13	0	0.00	1	74.00	73.50	-1	1,448	-0.07%
2023/06/09	0	0.00	2	74.55	74.00	-2	1,470	-0.14%
2023/06/07	10	71.54	0	0.00	71.00	10	1,531	0.65%
2023/06/01	0	0.00	1	71.70	71.70	-1	1,835	-0.05%
2023/05/23	1	71.90	0	0.00	72.00	1	1,902	0.05%
2023/05/19	0	0.00	1	69.00	68.00	-1	1,926	-0.05%
2023/05/17	0	0.00	1	69.50	69.60	-1	1,998	-0.05%
2023/05/10	0	0.00	10	70.20	70.20	-10	2,060	-0.49%
2023/05/05	0	0.00	1	72.10	71.90	-1	2,119	-0.05%
2023/05/03	1	71.60	0	0.00	71.60	1	2,277	0.04%
2023/04/28	4	73.00	0	0.00	72.70	4	2,362	0.17%
2023/04/25	1	73.20	1	71.90	70.70	0	2,328	0.00%
2023/04/21	5	73.70	0	0.00	72.80	5	2,324	0.22%
2023/04/19	1	75.10	0	0.00	75.30	1	2,306	0.04%
2023/04/18	2	76.40	0	0.00	76.20	2	2,281	0.09%
2023/04/14	1	78.00	1	77.60	77.60	0	2,281	0.00%
2023/04/13	1	77.50	2	77.00	77.00	-1	2,273	-0.04%
2023/04/12	2	79.25	0	0.00	78.50	2	2,256	0.09%
2023/03/23	0	0.00	1	78.70	78.70	-1	2,126	-0.05%
2023/03/21	0	0.00	1	77.50	77.00	-1	2,152	-0.05%
2023/03/20	1	75.00	0	0.00	75.90	1	2,185	0.05%
2023/03/15	1	77.40	3	79.00	77.30	-2	2,710	-0.07%
2023/03/13	2	77.75	1	79.10	79.00	1	3,002	0.03%
2023/03/10	1	81.30	2	78.20	78.30	-1	3,232	-0.03%
2023/03/09	0	0.00	2	80.75	80.00	-2	3,338	-0.06%
2023/03/07	5	76.90	0	0.00	76.80	5	3,284	0.15%
2023/02/22	20	76.30	0	0.00	75.80	20	3,470	0.58%
2023/02/21	20	77.90	0	0.00	77.80	20	3,557	0.56%
2023/02/17	2	78.35	1	78.00	77.80	1	3,610	0.03%
2023/02/16	0	0.00	1	78.00	78.40	-1	3,612	-0.03%
2023/02/09	1	76.70	0	0.00	76.50	1	4,248	0.02%
2023/02/02	0	0.00	1	79.80	79.50	-1	4,485	-0.02%
2023/02/01	1	76.00	0	0.00	76.00	1	4,439	0.02%
2023/01/13	0	0.00	2	70.20	70.20	-2	4,482	-0.04%
2023/01/05	3	73.50	0	0.00	73.10	3	4,809	0.06%
2022/12/20	1	74.00	1	73.00	73.00	0	6,213	0.00%
2022/12/14	1	80.00	1	80.50	80.10	0	6,795	0.00%
2022/12/13	1	80.00	1	79.30	79.30	0	7,069	0.00%
2022/12/09	1	80.00	0	0.00	80.10	1	7,285	0.01%
2022/12/08	5	84.54	5	83.50	82.50	0	7,486	0.00%
2022/12/07	3	85.30	3	83.17	82.00	0	7,760	0.00%
2022/12/06	2	85.95	2	86.80	85.40	0	7,996	0.00%
2022/12/05	0	0.00	1	86.00	86.50	-1	8,120	-0.01%
2022/12/02	0	0.00	1	84.50	83.00	-1	8,113	-0.01%
2022/11/15	0	0.00	1	73.90	74.50	-1	9,881	-0.01%
2022/11/09	0	0.00	1	76.50	75.80	-1	10,146	-0.01%
2022/11/08	0	0.00	0.1	75.70	75.70	-0.1	9,881	0.00%
2022/11/07	0	0.00	0.2	69.50	68.90	-0.2	9,750	0.00%
2022/10/26	0	0.00	1	63.30	62.60	-1	9,436	-0.01%
2022/10/20	0	0.00	1	65.80	66.40	-1	9,504	-0.01%
2022/10/19	1	69.40	1	69.80	66.90	0	9,507	0.00%
2022/10/18	1	68.80	1	69.60	69.00	0	9,487	0.00%
2022/10/17	2	65.25	2	66.20	67.70	0	9,574	0.00%
2022/10/14	2	68.40	2	68.85	68.60	0	9,575	0.00%
2022/10/13	5.3	68.69	5	66.44	65.10	0.3	9,586	0.00%
2022/10/12	3	70.73	3	71.50	71.50	0	9,525	0.00%
2022/10/07	3	80.10	2	79.35	78.10	1	9,691	0.01%
2022/10/06	2	78.30	3	79.00	79.10	-1	9,670	-0.01%
2022/10/05	3	81.57	2	82.05	78.50	1	9,682	0.01%
2022/10/04	2	81.05	2	81.40	80.90	0	9,628	0.00%
2022/09/30	1	76.20	1	76.80	79.90	0	9,666	0.00%
2022/09/29	3	80.67	2	81.40	79.70	1	9,561	0.01%
2022/09/28	6	81.97	8	81.10	77.90	-2	9,428	-0.02%
2022/09/27	0	0.00	1	81.00	81.00	-1	9,133	-0.01%
2022/09/26	3	81.63	2	83.65	78.30	1	9,036	0.01%
2022/09/23	4	88.78	5	87.60	86.20	-1	8,926	-0.01%
2022/09/22	4	89.33	6	89.60	90.00	-2	8,731	-0.02%
2022/09/21	7	88.97	12	89.24	89.10	-5	8,638	-0.06%
2022/09/20	15	88.16	5.1	89.60	90.60	10	8,494	0.12%
2022/09/19	1	85.20	2	85.45	85.80	-1	8,281	-0.01%
2022/09/16	2	88.75	1	86.60	86.60	1	8,228	0.01%
2022/09/15	1	90.80	1	90.60	89.10	0	8,089	0.00%
2022/09/14	1	88.50	0	0.00	91.30	1	7,829	0.01%
2022/09/13	5	86.94	3	87.87	88.20	2	7,410	0.03%
2022/09/08	1	80.90	3	81.50	80.30	-2	6,734	-0.03%
2022/09/07	0	0.00	1	74.60	77.90	-1	6,861	-0.01%
2022/09/05	3	79.97	2	78.30	78.00	1	6,542	0.02%
2022/09/02	1	87.90	0	0.00	85.80	1	6,361	0.02%
2022/08/31	1	85.10	1	84.60	87.50	0	6,107	0.00%
2022/08/30	2	87.05	5	86.44	84.60	-3	5,986	-0.05%
2022/08/26	5	83.20	3	86.40	86.40	2	5,353	0.04%
2022/08/25	3	79.90	5	79.60	78.60	-2	5,138	-0.04%
2022/08/24	6	79.62	0	0.00	79.10	6	5,104	0.12%
2022/08/23	0	0.00	1	74.00	73.60	-1	4,822	-0.02%
2022/08/17	1	77.70	0	0.00	77.30	1	4,948	0.02%
2022/08/16	0	0.00	2	75.70	77.60	-2	4,733	-0.04%
2022/08/02	0	0.00	0.2	72.70	71.30	-0.2	5,734	0.00%
2022/08/01	0	0.00	1	75.00	75.00	-1	5,797	-0.02%
2022/07/29	1	76.10	0	0.00	76.10	1	5,855	0.02%
2022/07/26	0	0.00	8	72.81	73.00	-8	5,972	-0.13%
2022/07/21	10.1	74.93	10	76.20	76.40	0.1	6,068	0.00%
2022/07/20	1.1	75.73	1	74.60	74.60	0.1	6,139	0.00%
2022/07/19	9	74.00	9	74.40	74.70	0	6,197	0.00%
2022/07/18	11	73.69	1	73.30	74.00	10	6,239	0.16%
2022/07/15	0	0.00	1	73.20	72.70	-1	6,302	-0.02%
2022/07/11	1	70.80	0	0.00	70.50	1	6,243	0.02%
2022/07/08	5	69.10	1	70.50	70.40	4	6,236	0.06%
2022/07/06	0	0.00	5	63.50	63.10	-5	6,357	-0.08%
2022/07/01	2	68.75	0	0.00	66.60	2	6,787	0.03%
2022/06/28	0	0.00	0.2	82.00	81.00	-0.2	7,217	0.00%
2022/06/21	0	0.00	2	79.75	80.10	-2	8,388	-0.02%
2022/06/17	1	77.90	1	78.00	79.10	0	8,602	0.00%
2022/06/16	3	83.00	2	85.25	79.90	1	8,775	0.01%
2022/06/15	1	82.20	0	0.00	81.70	1	8,918	0.01%
2022/06/14	1	84.10	2	82.80	84.00	-1	8,882	-0.01%
2022/06/13	1	82.00	0	0.00	84.00	1	8,848	0.01%
2022/06/08	0	0.00	1	84.10	84.10	-1	8,727	-0.01%
2022/05/27	0	0.00	1	81.00	80.10	-1	8,295	-0.01%
2022/05/26	1	79.00	1	81.50	78.70	0	8,181	0.00%
2022/05/25	1	79.00	0	0.00	79.10	1	8,163	0.01%
2022/05/24	1	81.00	1	78.80	78.80	0	8,157	0.00%
2022/05/17	0	0.00	2	77.10	77.50	-2	7,522	-0.03%
2022/05/10	3	75.47	0	0.00	76.10	3	8,606	0.03%
2022/05/09	0	0.00	1	71.50	71.40	-1	9,060	-0.01%
2022/05/05	2	83.50	0	0.00	82.00	2	9,611	0.02%
2022/04/25	0.1	84.50	1	84.60	84.20	-0.9	10,124	-0.01%
2022/04/22	0.1	92.90	0	0.00	92.50	0.1	10,054	0.00%
2022/04/21	1	94.90	1	94.90	96.10	0	10,046	0.00%
2022/04/18	3	99.00	3	97.17	96.60	0	9,898	0.00%
2022/04/14	1	104.50	1	101.00	102.00	0	10,097	0.00%
2022/04/13	1	104.50	4	103.13	100.00	-3	10,232	-0.03%
2022/04/12	2	100.50	1	100.00	100.50	1	10,529	0.01%
2022/04/11	0	0.00	1	97.50	96.60	-1	10,548	-0.01%
2022/04/08	1	102.50	1	102.00	103.50	0	10,506	0.00%
2022/04/07	2	106.00	2	104.50	100.00	0	10,406	0.00%
2022/04/06	0	0.00	2	109.50	109.50	-2	10,246	-0.02%
2022/04/01	3	104.00	1	104.00	104.00	2	10,206	0.02%
2022/03/31	0	0.00	1	104.50	107.00	-1	10,252	-0.01%
2022/03/29	4	99.40	4	100.50	97.20	0	10,188	0.00%
2022/03/25	1	102.00	0	0.00	100.00	1	10,343	0.01%
2022/03/24	0	0.00	1	95.60	102.00	-1	10,019	-0.01%
2022/03/23	1	93.50	0	0.00	93.00	1	9,968	0.01%
2022/03/18	4	111.13	3	100.33	97.00	1	9,597	0.01%
2022/03/02	0	0.00	1	116.00	116.00	-1	10,796	-0.01%
2022/02/24	1	116.50	0	0.00	112.00	1	11,084	0.01%
2022/02/22	0	0.00	1	106.00	107.00	-1	11,055	-0.01%
2022/02/21	1	107.50	1	110.00	107.50	0	11,049	0.00%
2022/02/18	0	0.00	1	102.00	109.50	-1	11,106	-0.01%
2022/02/17	1	102.00	0	0.00	104.50	1	11,053	0.01%
2022/02/16	0	0.00	1	100.00	103.00	-1	10,968	-0.01%
2022/02/14	0.5	95.00	0	0.00	94.50	0.5	10,816	0.00%
2022/02/11	2	97.90	2.5	97.92	100.00	-0.5	10,755	0.00%
2022/02/10	0	0.00	1	96.40	96.00	-1	10,229	-0.01%
2022/02/09	0	0.00	6	87.67	94.60	-6	9,601	-0.06%
2022/02/08	2	84.55	3	84.17	86.00	-1	9,001	-0.01%
2022/02/07	2	82.90	0.2	84.00	84.40	1.8	8,643	0.02%
2022/01/26	1	76.80	1	77.50	76.80	0	8,361	0.00%
2022/01/24	1	78.10	1	77.50	78.10	0	8,066	0.00%
2022/01/21	0	0.00	0.1	80.70	79.70	-0.1	7,977	0.00%
2022/01/11	2.3	76.90	0	0.00	75.00	2.3	6,967	0.03%
2022/01/10	4	77.45	1	79.80	78.20	3	6,845	0.04%
2022/01/07	1	76.90	1	78.00	77.00	0	6,721	0.00%
2022/01/05	1	84.80	1	84.60	80.80	0	6,198	0.00%
2021/12/29	1	83.80	0	0.00	83.90	1	5,456	0.02%
2021/12/28	1	82.90	1	83.40	83.20	0	5,286	0.00%
2021/12/24	1	83.40	1	85.50	86.10	0	4,895	0.00%
2021/12/22	1	82.40	1.1	80.00	80.10	-0.1	4,415	0.00%
2021/12/21	2	76.25	5	75.84	81.10	-3	4,247	-0.07%
2021/12/17	0.1	81.00	0	0.00	80.00	0.1	3,864	0.00%
2021/12/13	5	90.08	0	0.00	91.00	5	3,286	0.15%
2021/12/06	0	0.00	0.1	75.30	77.60	-0.1	3,015	0.00%
2021/12/02	2	65.00	1	65.20	65.80	1	2,893	0.03%
2021/12/01	0.1	69.00	0	0.00	68.60	0.1	2,817	0.00%
2021/11/30	0	0.00	1	66.40	66.40	-1	2,707	-0.04%
2021/11/29	1	61.50	0	0.00	60.40	1	2,452	0.04%
2021/11/25	0	0.00	1	54.40	54.40	-1	1,435	-0.07%
2021/11/24	1	50.00	0	0.00	49.50	1	1,233	0.08%
2021/11/23	0	0.00	60	46.53	46.35	-60	1,088	-5.51%
2021/11/22	0	0.00	5	44.50	47.65	-5	980	-0.51%
2021/11/19	0	0.00	10	43.44	43.45	-10	872	-1.15%
2021/11/18	0	0.00	2	42.65	44.00	-2	848	-0.24%
2021/11/17	2	43.30	0	0.00	43.30	2	807	0.25%
2021/11/05	0	0.00	2	40.05	39.95	-2	660	-0.30%
2021/10/21	0	0.00	0.1	35.35	35.40	-0.1	611	-0.01%
2021/09/13	0	0.00	1	33.35	33.35	-1	1,940	-0.05%
2021/09/07	0	0.00	0.1	32.50	32.95	-0.1	1,949	-0.01%
2021/09/06	0.1	33.50	0	0.00	32.80	0.1	1,947	0.01%
2021/09/01	0	0.00	2	35.50	35.20	-2	1,941	-0.10%
2021/08/25	0	0.00	0	36.10	35.75	0	1,928	0.00%
2021/07/26	2	43.60	0	0.00	43.25	2	1,733	0.12%
2021/07/23	0	0.00	2	42.60	42.70	-2	1,679	-0.12%
2021/07/20	0	0.00	1	41.85	41.80	-1	1,608	-0.06%
2021/07/19	4	42.83	2	43.70	43.30	2	1,593	0.13%
2021/07/16	1	43.00	0	0.00	42.00	1	1,551	0.06%
2021/07/15	1	41.75	1	42.40	42.30	0	1,521	0.00%
2021/07/14	0.1	44.55	0	0.00	41.55	0.1	1,468	0.01%
2021/07/13	0	0.00	25	46.90	44.45	-25	1,374	-1.82%
2021/07/12	0	0.00	6	42.65	42.65	-6	1,147	-0.52%
2021/07/08	1	40.20	4	39.10	39.15	-3	1,119	-0.27%
2021/07/06	0	0.00	1	40.10	39.10	-1	1,025	-0.10%
2021/07/02	0	0.00	1	33.80	34.95	-1	881	-0.11%
2021/06/30	1	33.15	0	0.00	33.15	1	897	0.11%
2021/06/25	4	35.93	5	36.95	35.45	-1	836	-0.12%
2021/06/11	1	28.35	0	0.00	28.35	1	1,174	0.09%
2021/05/24	1	29.45	0	0.00	29.65	1	1,260	0.08%
2021/05/12	1	28.50	0	0.00	26.85	1	1,378	0.07%
2021/05/06	0	0.00	3	32.20	30.85	-3	1,451	-0.21%
2021/04/14	0	0.00	1	38.45	37.30	-1	2,245	-0.04%
2021/04/13	0	0.00	2	38.05	36.30	-2	2,261	-0.09%
2021/04/06	0	0.00	3	39.40	38.90	-3	2,581	-0.12%
2021/03/25	0	0.00	1	37.45	37.05	-1	2,578	-0.04%
2021/03/24	1	38.05	0	0.00	37.70	1	2,569	0.04%
2021/03/23	1	37.60	1	39.10	37.75	0	2,574	0.00%
2021/03/22	7	38.91	2	39.28	38.75	5	2,544	0.20%
2021/03/19	2	42.08	0	0.00	40.55	2	2,502	0.08%
2021/03/18	3	37.50	1	37.90	40.00	2	2,254	0.09%
2021/03/17	1	37.50	0	0.00	38.05	1	2,147	0.05%
2021/03/12	0	0.00	1	33.95	33.60	-1	2,081	-0.05%
2021/01/15	1	40.70	1	40.30	39.75	0	2,193	0.00%
2021/01/14	0	0.00	1	40.35	40.20	-1	2,132	-0.05%
2021/01/12	3	40.63	3	39.60	39.60	0	2,032	0.00%
2021/01/07	1	39.70	0	0.00	38.45	1	1,786	0.06%
2021/01/05	0	0.00	1	36.50	37.00	-1	1,558	-0.06%
2021/01/04	1	35.15	0	0.00	35.85	1	1,479	0.07%
2020/11/18	2	25.35	4	24.95	26.80	-2	581	-0.34%
2020/11/10	0	0.00	5	18.30	18.80	-5	182	-2.74%
2020/10/14	0	0.00	1	16.25	16.85	-1	138	-0.72%
2020/09/23	0	0.00	14	16.61	16.65	-14	149	-9.36%
2020/09/22	0	0.00	6	16.70	16.65	-6	150	-3.98%
2020/09/18	1	17.15	0	0.00	17.10	1	150	0.66%
2020/09/16	0	0.00	10	17.20	17.25	-10	171	-5.84%
2020/09/15	0	0.00	16	17.39	17.30	-16	193	-8.25%
2020/09/14	0	0.00	10	17.17	17.10	-10	189	-5.28%
2020/09/11	0	0.00	3	16.70	16.55	-3	186	-1.61%
2020/09/08	0	0.00	4	16.45	16.65	-4	184	-2.17%
2019/09/11	0	0.00	4	27.23	28.20	-4	311	-1.28%
2019/09/05	2	26.85	2	27.50	27.35	0	232	0.00%
2019/08/26	1	22.55	0	0.00	22.75	1	140	0.71%
2019/08/01	1	21.60	0	0.00	23.00	1	168	0.59%
2019/07/23	2	21.65	0	0.00	21.30	2	162	1.23%
2019/06/26	2	22.30	0	0.00	23.30	2	163	1.22%
2019/05/31	0	0.00	1	25.35	25.20	-1	139	-0.72%
2019/05/30	1	24.75	0	0.00	24.80	1	138	0.72%
2019/05/24	0	0.00	5	23.45	23.60	-5	111	-4.49%
2019/02/18	1	17.75	0	0.00	17.35	1	132	0.76%
2018/12/12	3	15.05	0	0.00	15.20	3	129	2.32%
2018/11/15	1	13.05	0	0.00	13.20	1	118	0.84%
2018/07/16	1	22.30	0	0.00	22.35	1	63	1.57%
2018/04/24	0	0.00	4	24.90	24.95	-4	101	-3.93%
2018/04/11	0	0.00	1	27.55	27.35	-1	103	-0.97%
2018/03/30	0	0.00	5	27.50	27.50	-5	129	-3.86%
2018/03/16	1	27.75	0	0.00	27.95	1	130	0.77%
2018/02/22	2	28.10	0	0.00	28.20	2	139	1.44%
2018/01/31	0	0.00	5	29.00	28.95	-5	129	-3.86%