新興 (2605)-聯邦-雙和券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
30.80
漲跌
▼0.30
漲幅
-0.96%
成交量
12,303張
產業
上市航運類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8	30.81	2	30.95	30.80	6	19,588	0.03%
2024/06/13	9	30.67	21	31.04	31.10	-12	19,422	-0.06%
2024/06/12	6	30.18	0	0.00	30.00	6	19,276	0.03%
2024/06/11	38	32.13	33	32.05	31.65	5	18,932	0.03%
2024/06/07	7	31.36	7	31.92	31.60	0	18,165	0.00%
2024/06/06	3	31.85	0	0.00	31.85	3	18,010	0.02%
2024/06/05	1	32.45	0	0.00	32.10	1	17,725	0.01%
2024/06/03	6	32.70	0	0.00	31.95	6	17,224	0.03%
2024/05/31	1	33.60	10	32.46	32.70	-9	17,018	-0.05%
2024/05/29	17	33.65	20	33.61	32.80	-3	15,990	-0.02%
2024/05/28	2	30.35	10	31.26	32.20	-8	14,362	-0.06%
2024/05/27	1	28.86	7	29.39	29.30	-6	14,079	-0.04%
2024/05/24	0	0.00	1	28.45	28.60	-1	13,993	-0.01%
2024/05/23	1	28.10	0	0.00	28.00	1	14,075	0.01%
2024/05/22	0	0.00	1	28.65	28.95	-1	14,147	-0.01%
2024/05/21	2	28.40	1	28.70	28.10	1	14,300	0.01%
2024/05/17	1	28.55	5	28.61	28.70	-4	14,935	-0.03%
2024/05/16	0	0.00	4	29.15	29.50	-4	14,772	-0.03%
2024/05/15	2	28.63	11	28.74	28.45	-9	14,505	-0.06%
2024/05/14	12	30.31	18	29.24	29.40	-6	14,149	-0.04%
2024/05/13	14	28.74	16	28.81	28.20	-2	12,900	-0.02%
2024/05/10	3	27.65	7	27.47	27.45	-4	11,775	-0.03%
2024/05/09	2	27.10	4	27.19	26.85	-2	11,194	-0.02%
2024/05/08	36	27.32	4	28.33	26.60	32	10,816	0.30%
2024/04/29	0	0.00	3	27.13	26.55	-3	9,260	-0.03%
2024/04/26	1	26.75	6	26.70	26.60	-5	9,017	-0.06%
2024/04/24	4	25.71	4	25.85	26.15	0	8,851	0.00%
2024/04/23	2	26.00	3	26.05	25.90	-1	8,843	-0.01%
2024/04/22	10	26.61	4	27.03	26.00	6	8,812	0.07%
2024/04/19	6	26.58	11	26.94	26.60	-5	8,358	-0.06%
2024/04/18	4	25.19	0	0.00	25.15	4	7,740	0.05%
2024/04/17	1	25.45	1	25.60	25.30	0	7,806	0.00%
2024/04/16	1	25.85	1	25.00	25.25	0	7,912	0.00%
2024/04/11	1	26.15	12	26.12	26.10	-11	8,264	-0.13%
2024/04/09	2	25.10	2	24.95	24.95	0	8,859	0.00%
2024/04/03	1	23.75	0	0.00	23.90	1	9,007	0.01%
2024/03/29	2	24.05	0	0.00	24.05	2	9,291	0.02%
2024/03/26	1	24.80	0	0.00	24.40	1	9,921	0.01%
2024/03/22	0	0.00	9	24.71	25.10	-9	10,281	-0.09%
2024/03/18	2	24.50	0	0.00	24.70	2	11,585	0.02%
2024/03/15	1	24.50	0	0.00	24.55	1	12,038	0.01%
2024/03/14	1	25.40	7	25.29	25.15	-6	12,882	-0.05%
2024/03/13	1	25.50	0	0.00	25.35	1	14,522	0.01%
2024/03/12	5	26.01	0	0.00	25.95	5	15,324	0.03%
2024/03/08	3	25.50	0	0.00	25.35	3	19,216	0.02%
2024/03/07	1	25.80	0	0.00	25.50	1	19,921	0.01%
2024/03/06	6	26.74	2	26.25	26.35	4	20,398	0.02%
2024/03/05	3	27.20	2	27.80	27.15	1	20,507	0.00%
2024/03/04	2	26.98	5	27.19	27.00	-3	20,436	-0.01%
2024/03/01	6	27.43	2	27.50	27.20	4	20,874	0.02%
2024/02/29	6	27.73	2	27.70	27.65	4	21,012	0.02%
2024/02/23	13	27.15	10	27.60	27.25	3	20,350	0.01%
2024/02/22	0	0.00	1	27.85	27.10	-1	20,186	0.00%
2024/02/21	5	27.75	12	27.96	27.50	-7	19,912	-0.04%
2024/02/20	3	26.82	5	26.25	26.60	-2	19,353	-0.01%
2024/02/19	0	0.00	1	25.80	25.80	-1	19,125	-0.01%
2024/02/02	0	0.00	5.1	22.90	22.85	-5.1	18,942	-0.03%
2024/02/01	2	23.25	2	23.40	23.45	0	18,981	0.00%
2024/01/26	0	0.00	1	23.30	23.15	-1	18,972	-0.01%
2024/01/10	0	0.00	2	24.70	24.70	-2	19,772	-0.01%
2024/01/05	1	27.25	0	0.00	27.60	1	19,410	0.01%
2024/01/04	5.1	27.07	8.1	27.33	27.30	-3	19,050	-0.02%
2024/01/03	1	26.05	0	0.00	26.20	1	18,525	0.01%
2024/01/02	1	25.75	0	0.00	25.60	1	18,647	0.01%
2023/12/25	6	26.35	2	25.75	25.55	4	18,655	0.02%
2023/12/22	5	26.65	0	0.00	26.70	5	18,759	0.03%
2023/12/21	1	26.85	0	0.00	27.05	1	18,665	0.01%
2023/12/20	0	0.00	4	26.70	26.80	-4	18,503	-0.02%
2023/12/19	1	27.10	0	0.00	26.85	1	18,498	0.01%
2023/12/18	2	27.60	0	0.00	27.55	2	18,534	0.01%
2023/12/14	8	27.42	12	27.33	27.30	-4	18,972	-0.02%
2023/12/13	16	28.05	12	27.78	27.75	4	19,259	0.02%
2023/12/12	8	28.12	8	27.96	27.90	0	19,542	0.00%
2023/12/11	15	28.02	6	28.13	27.90	9	19,459	0.05%
2023/12/08	17.1	28.45	24	28.79	29.30	-7	18,535	-0.04%
2023/12/07	18	28.17	5	28.04	28.10	13	16,888	0.08%
2023/12/06	2	27.85	6	28.78	28.50	-4	16,039	-0.02%
2023/12/05	114	28.08	111	28.53	28.80	3	14,345	0.02%	大買/大賣/
2023/12/04	9	24.83	10	25.84	26.20	-1	12,101	-0.01%
2023/12/01	2	24.25	4	23.80	23.85	-2	11,401	-0.02%
2023/11/29	0	0.00	5	22.30	22.30	-5	10,612	-0.05%
2023/11/28	4	22.73	2	22.30	22.30	2	10,412	0.02%
2023/11/27	5	21.90	0	0.00	21.30	5	9,810	0.05%
2023/11/16	0	0.00	1	20.55	20.55	-1	10,185	-0.01%
2023/11/10	1	20.30	0	0.00	20.25	1	10,784	0.01%
2023/11/08	1	21.30	0	0.00	21.25	1	10,699	0.01%
2023/11/07	0	0.00	1	21.45	21.40	-1	10,703	-0.01%
2023/11/03	2	21.70	0	0.00	21.70	2	10,676	0.02%
2023/11/01	0	0.00	5	21.25	21.25	-5	10,607	-0.05%
2023/10/26	1	22.25	0	0.00	22.25	1	10,411	0.01%
2023/10/24	0	0.00	2	22.15	22.95	-2	10,430	-0.02%
2023/10/23	4	23.20	0	0.00	22.70	4	10,314	0.04%
2023/10/20	5	23.81	1	23.90	23.90	4	10,141	0.04%
2023/10/19	2	24.10	3	24.28	24.45	-1	9,938	-0.01%
2023/10/13	1	23.85	0	0.00	23.75	1	9,248	0.01%
2023/10/06	3	23.98	3	24.30	24.30	0	8,907	0.00%
2023/10/04	2	22.88	0	0.00	22.90	2	8,536	0.02%
2023/09/28	0	0.00	1	24.00	23.75	-1	8,239	-0.01%
2023/09/27	0	0.00	26	24.04	23.60	-26	8,122	-0.32%
2023/09/25	1	23.70	0	0.00	23.70	1	7,734	0.01%
2023/09/21	0	0.00	6	23.50	23.30	-6	7,516	-0.08%
2023/09/19	2	24.13	7	24.31	23.85	-5	6,443	-0.08%
2023/09/18	6	23.93	1	24.25	23.70	5	6,102	0.08%
2023/09/15	37	23.45	17	23.80	24.30	20	5,512	0.36%
2023/09/14	0	0.00	1	21.75	22.10	-1	4,726	-0.02%
2023/09/12	0	0.00	1	20.70	20.80	-1	4,367	-0.02%
2023/09/08	1	20.95	1	21.30	20.85	0	4,365	0.00%
2023/09/05	0	0.00	5	20.50	20.60	-5	4,136	-0.12%
2023/09/04	0	0.00	1	20.00	20.30	-1	4,141	-0.02%
2023/08/31	0	0.00	5	20.00	19.95	-5	4,124	-0.12%
2023/08/30	1	20.15	0	0.00	20.15	1	4,135	0.02%
2023/08/28	5	19.50	0	0.00	19.50	5	4,147	0.12%
2023/08/24	2	20.50	5	20.37	20.10	-3	4,108	-0.07%
2023/08/23	13	21.42	0	0.00	21.25	13	4,004	0.32%
2023/08/22	2	21.15	4	20.80	21.15	-2	3,712	-0.05%
2023/08/21	7	19.79	0	0.00	19.85	7	3,431	0.20%
2023/08/18	3	20.10	13	20.60	20.95	-10	2,996	-0.33%
2023/08/17	0	0.00	5	18.50	19.05	-5	2,698	-0.19%
2023/08/14	5	18.15	0	0.00	18.15	5	2,692	0.19%
2023/08/11	10	19.10	0	0.00	19.20	10	2,649	0.38%
2023/07/18	0	0.00	2	18.90	18.80	-2	2,758	-0.07%
2023/06/29	2	20.05	0	0.00	20.05	2	3,146	0.06%
2023/06/28	2	20.63	0	0.00	20.55	2	3,170	0.06%
2023/06/26	1	21.50	0	0.00	21.25	1	3,363	0.03%
2023/06/19	1	21.30	0	0.00	21.20	1	3,763	0.03%
2023/04/27	1	22.10	0	0.00	22.15	1	8,731	0.01%
2023/04/26	0	0.00	2	22.20	22.25	-2	8,721	-0.02%
2023/04/24	1	23.45	0	0.00	23.20	1	8,660	0.01%
2023/04/20	1	23.85	0	0.00	23.80	1	8,623	0.01%
2023/04/19	1	24.40	0	0.00	24.15	1	8,602	0.01%
2023/04/14	0	0.00	1	25.15	25.20	-1	8,534	-0.01%
2023/03/28	0	0.00	1	25.10	24.35	-1	8,788	-0.01%
2023/03/23	1	23.85	1	24.15	23.75	0	8,719	0.00%
2023/03/22	0	0.00	1	25.80	24.85	-1	8,581	-0.01%
2023/03/21	0	0.00	2	24.40	24.75	-2	8,388	-0.02%
2023/03/20	10	24.60	0	0.00	24.45	10	8,336	0.12%
2023/03/17	1	24.80	0	0.00	24.65	1	8,284	0.01%
2023/03/16	1	26.15	0	0.00	25.10	1	8,185	0.01%
2023/03/15	0	0.00	2	26.30	25.90	-2	7,998	-0.03%
2023/03/09	10	25.60	10	25.94	25.50	0	7,367	0.00%
2023/03/08	2	25.63	0	0.00	25.65	2	7,310	0.03%
2023/03/07	0	0.00	2	26.50	26.45	-2	7,152	-0.03%
2023/03/03	2	26.35	2	26.05	27.00	0	6,800	0.00%
2023/03/02	9	26.19	14	26.79	26.10	-5	6,399	-0.08%
2023/03/01	6	25.73	0	0.00	25.40	6	5,622	0.11%
2023/02/24	0	0.00	6	25.03	25.70	-6	4,432	-0.14%
2023/02/23	0	0.00	1	23.40	23.40	-1	3,756	-0.03%
2023/02/20	2	21.00	0	0.00	21.00	2	3,461	0.06%
2023/02/10	0	0.00	20	19.85	19.85	-20	3,590	-0.56%
2023/01/04	20	19.25	0	0.00	19.20	20	3,734	0.54%
2022/12/26	0	0.00	1	19.95	20.30	-1	3,714	-0.03%
2022/12/22	11	21.68	10	21.40	21.40	1	3,650	0.03%
2022/12/13	2	20.00	2	20.10	20.10	0	3,492	0.00%
2022/12/01	0	0.00	2	20.55	20.20	-2	3,716	-0.05%
2022/11/30	2	20.00	0	0.00	20.10	2	3,679	0.05%
2022/11/28	0	0.00	3	19.45	19.45	-3	3,679	-0.08%
2022/11/17	0	0.00	2	19.10	19.00	-2	3,692	-0.05%
2022/11/07	2	18.45	2	18.35	18.45	0	4,462	0.00%
2022/10/13	5	17.60	0	0.00	17.45	5	5,626	0.09%
2022/10/04	0	0.00	5	19.25	19.25	-5	5,670	-0.09%
2022/09/29	5	18.60	0	0.00	18.50	5	5,621	0.09%
2022/09/21	1	21.45	1	21.55	21.40	0	5,394	0.00%
2022/09/16	0	0.00	2	21.80	21.85	-2	5,335	-0.04%
2022/09/15	1	21.65	1	21.85	21.75	0	5,368	0.00%
2022/09/12	0	0.00	1	20.80	20.50	-1	5,378	-0.02%
2022/08/30	0	0.00	1	21.55	21.55	-1	5,504	-0.02%
2022/08/29	1	21.45	0	0.00	21.55	1	5,509	0.02%
2022/08/23	0	0.00	4	24.23	23.70	-4	5,430	-0.07%
2022/08/22	1	23.30	1	23.65	23.95	0	5,325	0.00%
2022/08/19	7	24.45	0	0.00	24.20	7	5,266	0.13%
2022/08/18	0	0.00	1	24.50	24.75	-1	4,912	-0.02%
2022/07/28	2	23.50	0	0.00	23.50	2	6,318	0.03%
2022/07/22	2	25.50	0	0.00	25.50	2	7,465	0.03%
2022/07/20	0	0.00	3	23.05	22.60	-3	7,556	-0.04%
2022/07/12	1	20.05	0	0.00	19.75	1	11,648	0.01%
2022/06/28	2	21.65	0	0.00	21.85	2	11,632	0.02%
2022/06/15	0	0.00	2	24.10	24.00	-2	11,302	-0.02%
2022/06/08	0	0.00	1	26.70	26.55	-1	12,167	-0.01%
2022/05/26	10	27.25	10	27.00	27.00	0	13,610	0.00%
2022/05/24	1	27.10	1	26.90	27.10	0	13,941	0.00%
2022/05/23	2	27.10	0	0.00	26.85	2	14,091	0.01%
2022/05/12	0	0.00	1	27.80	26.50	-1	14,044	-0.01%
2022/05/11	3	27.93	0	0.00	27.90	3	13,901	0.02%
2022/05/06	2	29.88	3	30.12	30.15	-1	13,483	-0.01%
2022/05/05	6	30.56	4	30.34	30.40	2	13,386	0.01%
2022/05/04	1	30.30	0	0.00	30.20	1	13,143	0.01%
2022/05/03	2	29.88	2	29.23	29.50	0	12,726	0.00%
2022/04/26	2	28.65	0	0.00	28.40	2	11,537	0.02%
2022/04/25	3	30.90	2	30.98	30.50	1	11,187	0.01%
2022/04/22	5	32.70	13	32.60	33.00	-8	10,690	-0.07%
2022/04/21	0	0.00	7	31.28	31.95	-7	9,153	-0.08%
2022/04/20	5	29.95	5	30.32	29.20	0	8,103	0.00%
2022/04/19	2	28.05	2	28.25	28.15	0	7,118	0.00%
2022/04/15	1	28.25	4	28.21	27.75	-3	7,025	-0.04%
2022/04/11	1	26.50	0	0.00	26.50	1	6,973	0.01%
2022/03/30	0	0.00	0.5	28.05	27.95	-0.5	7,259	-0.01%
2022/03/21	0	0.00	1.5	28.97	28.95	-1.5	8,006	-0.02%
2022/03/18	0	0.00	2	28.85	28.85	-2	8,035	-0.02%
2022/03/16	1	27.60	0	0.00	27.50	1	8,091	0.01%
2022/03/15	2	27.75	0	0.00	27.40	2	8,137	0.02%
2022/03/10	10	29.85	12	30.58	30.00	-2	8,269	-0.02%
2022/03/04	2	28.40	0	0.00	28.40	2	7,872	0.03%
2022/03/02	1	27.90	0	0.00	27.85	1	7,971	0.01%
2022/02/25	2	29.05	0	0.00	28.20	2	8,264	0.02%
2022/02/24	0	0.00	7	27.35	27.30	-7	8,173	-0.09%
2022/02/23	0	0.00	2	28.40	28.15	-2	8,174	-0.02%
2022/02/22	10	28.90	3	27.40	27.50	7	8,051	0.09%
2022/02/16	1	27.30	0	0.00	27.25	1	7,942	0.01%
2022/02/07	0	0.00	1	25.00	25.70	-1	8,953	-0.01%
2022/01/25	2	24.60	0	0.00	24.05	2	9,484	0.02%
2022/01/13	0	0.00	2	27.20	27.10	-2	10,729	-0.02%
2022/01/12	1	27.25	0	0.00	27.25	1	10,847	0.01%
2022/01/07	2	28.00	0	0.00	27.95	2	11,551	0.02%
2022/01/05	3	29.15	0	0.00	28.90	3	12,229	0.02%
2022/01/04	0	0.00	1	28.95	29.35	-1	12,557	-0.01%
2022/01/03	0	0.00	1	28.75	29.00	-1	13,097	-0.01%
2021/12/24	2	29.73	0	0.00	29.55	2	16,233	0.01%
2021/12/23	1	30.15	0	0.00	30.00	1	17,091	0.01%
2021/12/22	1	30.85	0	0.00	30.60	1	17,714	0.01%
2021/12/21	5	31.00	6	31.25	31.35	-1	17,683	-0.01%
2021/12/14	0	0.00	2	29.05	29.00	-2	17,464	-0.01%
2021/12/10	0	0.00	2	30.90	30.60	-2	17,505	-0.01%
2021/12/09	7	30.78	1	31.00	31.10	6	17,714	0.03%
2021/12/08	3	32.48	2	32.30	31.20	1	17,835	0.01%
2021/12/07	0	0.00	1	30.00	30.95	-1	17,465	-0.01%
2021/12/06	1	29.80	2	30.10	30.05	-1	17,332	-0.01%
2021/12/02	2	29.65	4	29.20	29.40	-2	17,458	-0.01%
2021/12/01	0	0.00	2	28.30	28.65	-2	17,372	-0.01%
2021/11/30	2	28.90	2	28.80	29.00	0	17,498	0.00%
2021/11/26	1	27.40	22	27.40	27.40	-21	17,809	-0.12%
2021/11/25	2	29.10	0	0.00	28.85	2	17,935	0.01%
2021/11/24	0	0.00	2	30.05	30.05	-2	18,295	-0.01%
2021/11/22	1	27.60	0	0.00	28.00	1	19,057	0.01%
2021/11/10	0	0.00	2	29.80	29.60	-2	23,428	-0.01%
2021/11/09	18	30.13	9	29.89	30.00	9	23,447	0.04%
2021/11/08	4	29.18	6	28.88	29.70	-2	23,286	-0.01%
2021/11/05	2	28.38	1	28.30	28.40	1	23,459	0.00%
2021/11/04	4	28.60	4	29.00	28.35	0	23,601	0.00%
2021/11/03	6	29.07	5	28.97	28.60	1	23,613	0.00%
2021/11/02	4	28.25	4	28.40	28.15	0	23,632	0.00%
2021/11/01	4	27.60	4	27.65	27.80	0	23,536	0.00%
2021/10/29	4	27.38	1	27.90	27.70	3	23,490	0.01%
2021/10/28	0	0.00	1	27.70	27.40	-1	23,422	0.00%
2021/10/25	0	0.00	7	28.27	28.05	-7	24,425	-0.03%
2021/10/22	2	27.40	0	0.00	27.40	2	24,559	0.01%
2021/10/20	0	0.00	6	29.14	28.85	-6	24,809	-0.02%
2021/10/18	1	28.65	1	28.00	29.20	0	25,495	0.00%
2021/10/15	2	30.80	0	0.00	30.70	2	25,478	0.01%
2021/10/14	5	31.80	0	0.00	30.90	5	25,577	0.02%
2021/10/13	1	32.70	6	32.43	31.90	-5	25,525	-0.02%
2021/10/12	0	0.00	2	35.60	33.65	-2	26,659	-0.01%
2021/10/08	1	36.40	24	36.62	36.25	-23	27,292	-0.08%
2021/10/07	29	36.97	14	35.74	36.40	15	27,775	0.05%
2021/10/06	14	35.36	0	0.00	34.00	14	27,723	0.05%
2021/10/04	10	35.86	3	36.25	36.50	7	28,379	0.02%
2021/10/01	21	37.37	15	36.38	35.90	6	27,858	0.02%
2021/09/30	2	37.15	2	37.10	39.85	0	27,282	0.00%
2021/09/29	1	37.10	5	37.13	36.25	-4	26,780	-0.01%
2021/09/24	0	0.00	1	37.20	37.05	-1	27,389	0.00%
2021/09/16	2	36.60	0	0.00	36.10	2	29,676	0.01%
2021/09/13	2	37.15	0	0.00	37.20	2	34,893	0.01%
2021/09/08	1	35.80	1	35.85	36.20	0	36,746	0.00%
2021/09/06	1	37.10	3	37.00	35.80	-2	38,023	-0.01%
2021/09/03	4	38.46	0	0.00	37.70	4	38,313	0.01%
2021/09/01	6	38.86	4	38.60	38.50	2	38,146	0.01%
2021/08/31	4	40.51	0	0.00	40.40	4	38,165	0.01%
2021/08/30	7	42.69	7	42.37	41.60	0	38,191	0.00%
2021/08/27	2	41.15	1	42.30	41.00	1	37,861	0.00%
2021/08/26	10	43.52	13	43.38	42.75	-3	37,985	-0.01%
2021/08/25	21	42.22	12	42.24	43.10	9	38,102	0.02%
2021/08/24	12	41.65	20	42.49	43.25	-8	36,942	-0.02%
2021/08/23	0	0.00	10	39.17	39.35	-10	35,626	-0.03%
2021/08/20	1	36.25	8	35.66	35.80	-7	35,917	-0.02%
2021/08/19	8	36.22	8	36.84	34.50	0	36,090	0.00%
2021/08/18	6	34.83	14	35.60	35.70	-8	35,873	-0.02%
2021/08/17	5	34.10	0	0.00	33.10	5	36,218	0.01%
2021/08/16	1	34.00	0	0.00	33.95	1	37,250	0.00%
2021/08/13	7	35.87	5	36.70	34.90	2	37,687	0.01%
2021/08/12	0	0.00	7	36.14	35.95	-7	37,874	-0.02%
2021/08/11	17	35.27	24	35.26	35.40	-7	38,208	-0.02%
2021/08/10	6	38.25	0	0.00	37.10	6	38,133	0.02%
2021/08/09	3	38.35	3	38.63	38.20	0	38,463	0.00%
2021/08/06	0	0.00	1	39.65	38.25	-1	38,865	0.00%
2021/08/05	1	37.85	0	0.00	37.55	1	38,783	0.00%
2021/08/02	1	39.15	1	38.80	38.90	0	40,483	0.00%
2021/07/30	15	39.81	1	38.60	38.40	14	40,492	0.03%
2021/07/29	4	40.78	10	40.85	41.90	-6	40,012	-0.01%
2021/07/27	7	38.42	9	39.09	37.65	-2	39,417	-0.01%
2021/07/26	7	38.93	4	39.30	38.60	3	39,346	0.01%
2021/07/23	6	40.95	7	40.71	40.30	-1	39,342	0.00%
2021/07/22	6	39.37	3	39.77	39.90	3	39,101	0.01%
2021/07/21	10	40.13	2	42.30	38.75	8	38,911	0.02%
2021/07/20	5	41.69	2	41.30	41.35	3	38,951	0.01%
2021/07/19	5	44.28	0	0.00	43.75	5	40,114	0.01%
2021/07/16	6	47.75	5	47.24	44.85	1	41,146	0.00%
2021/07/15	8	44.03	21	45.50	46.40	-13	41,185	-0.03%
2021/07/14	16	42.18	17	42.29	42.20	-1	42,389	0.00%
2021/07/13	20	44.10	10	43.52	43.00	10	42,183	0.02%
2021/07/12	8	48.88	3	47.07	46.40	5	42,060	0.01%
2021/07/09	2	49.65	2	49.03	49.00	0	41,030	0.00%
2021/07/08	7	50.50	1	49.75	50.90	6	41,077	0.01%
2021/07/07	1	49.70	9	47.48	46.35	-8	40,963	-0.02%
2021/07/06	1	49.50	5	48.24	47.70	-4	40,853	-0.01%
2021/07/05	7	48.89	7	51.24	49.00	0	40,576	0.00%
2021/07/02	5	54.12	2	54.70	54.00	3	40,090	0.01%
2021/07/01	7	55.57	3	55.13	56.50	4	39,808	0.01%
2021/06/30	8	53.26	6	50.10	53.90	2	39,398	0.01%
2021/06/29	28	52.09	0	0.00	51.90	28	38,902	0.07%
2021/06/28	6	47.06	3	49.60	49.90	3	38,022	0.01%
2021/06/25	3	45.40	2	45.40	45.40	1	37,521	0.00%
2021/06/24	1	40.80	10	40.98	41.30	-9	37,242	-0.02%
2021/06/23	9	38.06	9	36.40	37.55	0	35,612	0.00%
2021/06/22	7	39.84	36.2	39.82	39.90	-29.2	33,373	-0.09%
2021/06/21	2	36.30	0	0.00	36.30	2	31,830	0.01%
2021/06/18	3	32.80	22	32.66	33.00	-19	31,713	-0.06%
2021/06/17	0.2	29.90	26	29.57	30.00	-25.8	31,502	-0.08%
2021/06/16	10	29.45	9	29.10	28.50	1	30,980	0.00%
2021/06/15	10	28.40	13	28.79	29.45	-3	30,498	-0.01%
2021/06/11	7	27.42	11	27.86	27.25	-4	29,919	-0.01%
2021/06/09	2	26.30	0	0.00	26.20	2	31,097	0.01%
2021/06/08	0	0.00	4	27.29	26.80	-4	30,947	-0.01%
2021/06/07	1	25.70	3	27.15	26.20	-2	30,768	-0.01%
2021/06/04	1	28.50	7	27.96	27.20	-6	30,468	-0.02%
2021/06/03	12	28.90	1	28.70	28.75	11	30,316	0.04%
2021/06/02	26	28.37	24	28.73	28.75	2	30,021	0.01%
2021/06/01	3	27.47	9	27.65	27.60	-6	29,193	-0.02%
2021/05/31	14	26.78	1	26.60	26.20	13	28,839	0.05%
2021/05/28	8	26.58	3	26.57	26.50	5	28,437	0.02%
2021/05/27	1	26.30	4	26.66	25.70	-3	28,111	-0.01%
2021/05/26	4	26.46	6	26.02	26.05	-2	27,653	-0.01%
2021/05/25	35	27.21	422	27.00	26.20	-387	27,292	-1.42%	大賣/鉅額交易
2021/05/24	12	26.50	12	26.78	26.75	0	26,502	0.00%
2021/05/21	8	24.84	11	25.08	25.10	-3	25,387	-0.01%
2021/05/20	2	24.25	2	24.78	23.45	0	24,952	0.00%
2021/05/19	235	24.51	45	24.51	24.65	190	25,004	0.76%	大買/鉅額交易
2021/05/18	130	23.25	30	23.18	23.55	100	24,640	0.41%	大買/
2021/05/17	141	21.83	26	21.41	21.45	115	24,438	0.47%	大買/鉅額交易
2021/05/14	5	24.95	0	0.00	23.30	5	23,925	0.02%
2021/05/13	7	26.03	7	25.99	25.85	0	23,349	0.00%
2021/05/12	7	28.96	2	28.93	28.70	5	22,988	0.02%
2021/05/11	28	33.05	7	34.91	31.85	21	22,719	0.09%
2021/05/10	9	33.29	3	34.73	35.00	6	21,623	0.03%
2021/05/07	0	0.00	7	30.94	33.10	-7	21,216	-0.03%
2021/05/06	0	0.00	3	30.93	30.10	-3	20,974	-0.01%
2021/05/05	1	30.05	9	29.00	30.05	-8	20,872	-0.04%
2021/05/04	1	29.95	0	0.00	29.95	1	20,732	0.00%
2021/05/03	2	34.50	1	35.00	33.25	1	20,590	0.00%
2021/04/29	5	32.04	4	31.93	32.50	1	20,313	0.00%
2021/04/28	2	32.40	3	32.20	31.85	-1	20,265	0.00%
2021/04/27	7	33.52	0	0.00	33.20	7	20,165	0.03%
2021/04/26	36	33.37	3	33.53	33.50	33	19,984	0.17%
2021/04/23	6	31.71	16	33.75	31.20	-10	19,692	-0.05%
2021/04/22	24	32.74	20	33.05	33.00	4	18,534	0.02%
2021/04/21	31	30.28	40	30.66	31.25	-9	17,455	-0.05%
2021/04/20	61	28.04	44	28.30	28.45	17	16,089	0.11%
2021/04/19	10	24.83	18	25.73	25.90	-8	14,151	-0.06%
2021/04/16	5	22.89	11	22.96	23.55	-6	13,651	-0.04%
2021/04/15	0	0.00	2	22.05	21.95	-2	13,176	-0.02%
2021/04/14	3	21.90	14	22.15	21.75	-11	13,512	-0.08%
2021/04/13	0	0.00	1	22.10	21.65	-1	13,634	-0.01%
2021/04/12	0	0.00	5	21.50	21.50	-5	13,664	-0.04%
2021/04/09	1	21.40	6	21.15	21.20	-5	14,108	-0.04%
2021/04/08	2	21.90	0	0.00	21.85	2	14,351	0.01%
2021/04/07	8	21.90	3	21.77	21.85	5	14,772	0.03%
2021/04/06	0	0.00	12	21.67	21.90	-12	16,249	-0.07%
2021/03/31	4	21.89	1	22.00	21.90	3	17,566	0.02%
2021/03/26	11	21.09	2	20.75	21.30	9	19,605	0.05%
2021/03/25	4	20.60	0	0.00	20.65	4	20,652	0.02%
2021/03/24	2	21.50	0	0.00	21.25	2	21,196	0.01%
2021/03/23	3	21.80	1.3	22.23	21.80	1.7	21,080	0.01%
2021/03/22	0.2	23.00	4	23.26	23.00	-3.9	20,831	-0.02%
2021/03/19	13.2	22.79	0	0.00	22.50	13.2	20,375	0.06%
2021/03/18	0	0.00	3	22.45	22.55	-3	20,022	-0.01%
2021/03/17	2	21.98	0	0.00	21.85	2	19,727	0.01%
2021/03/16	7	22.76	0	0.00	22.60	7	19,870	0.04%
2021/03/15	3	21.45	7	21.93	22.00	-4	19,908	-0.02%
2021/03/12	2	19.85	0	0.00	20.00	2	19,489	0.01%
2021/03/11	4	20.15	4	19.93	19.95	0	19,577	0.00%
2021/03/05	1	20.40	1	19.55	19.65	0	19,139	0.00%
2021/02/25	0	0.00	1	20.00	20.00	-1	19,285	-0.01%
2021/02/23	1	20.05	0	0.00	20.05	1	19,172	0.01%
2021/02/22	0	0.00	2	20.28	20.25	-2	19,128	-0.01%
2021/02/19	23	20.20	24	19.91	20.00	-1	18,983	-0.01%
2021/02/18	0	0.00	5	19.80	19.80	-5	18,564	-0.03%
2021/02/04	0	0.00	3	17.65	17.65	-3	18,504	-0.02%
2021/02/03	2	17.83	4	17.73	17.65	-2	18,522	-0.01%
2021/02/02	4	17.96	0	0.00	17.90	4	18,517	0.02%
2021/02/01	0	0.00	5	17.65	17.60	-5	18,467	-0.03%
2021/01/29	1	18.00	0	0.00	17.60	1	18,405	0.01%
2021/01/27	0	0.00	4	18.79	18.60	-4	18,255	-0.02%
2021/01/22	1	18.00	1	19.00	18.95	0	18,049	0.00%
2021/01/21	3	18.35	4	18.61	18.25	-1	17,920	-0.01%
2021/01/20	2	18.98	1	18.30	18.05	1	17,762	0.01%
2021/01/19	2	19.50	0	0.00	19.30	2	17,600	0.01%
2021/01/18	3	19.65	5	19.55	19.55	-2	17,527	-0.01%
2021/01/15	2	19.60	6	20.28	19.80	-4	17,371	-0.02%
2021/01/14	7	21.04	10	21.50	20.95	-3	17,105	-0.02%
2021/01/13	5	20.75	11.2	21.06	20.60	-6.2	16,799	-0.04%
2021/01/12	4	20.60	1	21.15	20.60	3	16,661	0.02%
2021/01/11	3	21.47	18	21.55	21.75	-15	16,399	-0.09%
2021/01/08	19	20.93	5	21.00	20.60	14	16,071	0.09%
2021/01/07	4	20.65	0	0.00	20.65	4	15,843	0.03%
2021/01/06	20	22.01	8	21.04	21.10	12	15,420	0.08%
2021/01/05	6	22.63	8	22.75	22.85	-2	14,979	-0.01%
2021/01/04	22	23.06	25	23.47	23.35	-3	14,715	-0.02%
2020/12/31	4	22.54	2	22.60	22.70	2	14,154	0.01%
2020/12/30	10	22.54	5	22.76	22.50	5	13,819	0.04%
2020/12/29	35	24.25	24	24.21	23.40	11	13,373	0.08%
2020/12/28	6	22.21	16	22.70	22.95	-10	11,946	-0.08%
2020/12/25	18	20.65	8	20.71	20.90	10	11,038	0.09%
2020/12/24	3	19.78	0	0.00	19.80	3	10,507	0.03%
2020/12/23	3	19.50	1	19.85	20.00	2	10,363	0.02%
2020/12/22	20	21.35	12	20.75	19.80	8	9,933	0.08%
2020/12/21	6	20.23	17	20.36	20.45	-11	8,294	-0.13%
2020/12/18	9	18.28	5	18.50	18.60	4	7,201	0.06%
2020/12/15	0	0.00	1	17.95	17.35	-1	6,431	-0.02%
2020/12/14	0	0.00	2	17.00	17.55	-2	6,229	-0.03%
2020/12/11	2	16.85	1	16.80	16.75	1	6,034	0.02%
2020/12/10	14	17.68	1	17.25	17.35	13	5,814	0.22%
2020/12/09	11	18.32	0	0.00	18.60	11	5,442	0.20%
2020/11/27	3	15.75	0	0.00	15.75	3	4,077	0.07%
2020/11/26	2	15.80	0	0.00	16.00	2	4,002	0.05%
2020/11/25	0	0.00	13	15.51	15.25	-13	3,984	-0.33%
2020/11/20	3	15.00	0	0.00	15.10	3	4,084	0.07%
2020/11/19	10	15.20	0	0.00	15.15	10	4,097	0.24%
2020/11/02	1	14.20	0	0.00	14.15	1	3,916	0.03%
2020/10/07	1	15.40	0	0.00	15.40	1	3,535	0.03%
2020/09/29	0	0.00	5	15.15	15.25	-5	3,255	-0.15%
2020/09/28	5	15.35	0	0.00	15.15	5	3,157	0.16%
2020/09/15	0	0.00	10	14.90	14.95	-10	2,959	-0.34%
2020/09/07	10	15.75	0	0.00	15.60	10	2,894	0.35%
2020/09/02	0	0.00	1	15.35	15.30	-1	2,782	-0.04%
2020/08/31	1	16.00	0	0.00	15.95	1	2,710	0.04%
2020/08/26	1	15.85	1	16.00	16.25	0	2,362	0.00%
2020/08/21	5	14.60	0	0.00	14.85	5	2,140	0.23%
2020/08/13	0	0.00	1	14.90	14.75	-1	1,899	-0.05%
2020/08/12	1	14.65	0	0.00	14.50	1	1,883	0.05%
2020/07/03	0	0.00	4	15.65	15.60	-4	2,283	-0.18%
2020/06/29	2	15.15	0	0.00	15.05	2	2,377	0.08%
2020/06/19	1	15.25	0	0.00	15.50	1	2,397	0.04%
2020/06/18	1	15.50	0	0.00	15.55	1	2,268	0.04%
2020/06/17	0	0.00	1	14.90	14.95	-1	2,169	-0.05%
2020/06/05	1	14.65	0	0.00	14.65	1	2,326	0.04%
2020/06/04	0	0.00	1	14.60	14.40	-1	2,317	-0.04%
2020/05/13	0	0.00	1	14.45	14.50	-1	2,274	-0.04%
2020/05/11	1	14.90	0	0.00	14.70	1	2,299	0.04%
2020/05/05	1	14.60	0	0.00	14.60	1	2,245	0.04%
2020/04/23	0	0.00	3	14.63	14.60	-3	2,284	-0.13%
2020/04/22	3	14.00	0	0.00	14.20	3	2,242	0.13%
2020/02/25	0	0.00	80	13.45	13.60	-80	1,389	-5.76%
2020/02/24	0	0.00	229	13.67	13.75	-229	1,390	-16.47%	大賣/鉅額交易
2019/12/18	0	0.00	1	16.70	16.70	-1	1,443	-0.07%
2019/12/17	0	0.00	1	16.65	16.65	-1	1,450	-0.07%
2019/12/10	1	16.60	1	16.60	16.35	0	1,476	0.00%
2019/12/04	0	0.00	1	16.15	16.05	-1	1,627	-0.06%
2019/11/28	1	16.30	0	0.00	16.10	1	1,817	0.06%
2019/11/27	0	0.00	0.1	16.30	16.30	-0.1	1,849	0.00%
2019/09/02	0	0.00	4	17.10	17.10	-4	1,540	-0.26%
2019/08/30	2	16.50	2	16.65	16.60	0	1,483	0.00%
2019/08/29	304	16.32	0	0.00	16.50	304	1,452	20.92%	大買/鉅額交易
2019/07/22	2	17.95	2	17.68	17.70	0	1,073	0.00%
2019/05/02	0	0.00	2	17.50	17.40	-2	998	-0.20%
2019/04/09	0	0.00	0	15.95	16.00	0	738	0.00%
2019/04/08	0	0.00	2	15.90	16.00	-2	744	-0.27%
2019/03/18	0	0.00	2	15.90	15.95	-2	913	-0.22%
2019/03/05	0	0.00	3	15.85	15.75	-3	1,090	-0.28%
2019/02/22	0	0.00	6	15.70	15.60	-6	1,103	-0.54%
2018/12/07	0	0.00	2	16.40	16.55	-2	2,711	-0.07%
2018/12/04	0	0.00	2	16.20	16.25	-2	2,742	-0.07%
2018/11/29	0	0.00	1	15.80	15.80	-1	2,737	-0.04%
2018/11/12	2	15.20	0	0.00	15.20	2	2,733	0.07%
2018/11/08	2	15.40	0	0.00	15.35	2	2,860	0.07%
2018/10/31	1	15.55	0	0.00	15.95	1	3,169	0.03%
2018/10/30	0	0.00	2	15.00	15.05	-2	3,224	-0.06%
2018/10/16	1	18.40	1	17.70	17.15	0	3,159	0.00%
2018/10/15	2	18.23	10	18.04	18.05	-8	3,026	-0.26%
2018/10/12	6	17.98	0	0.00	17.65	6	2,807	0.21%
2018/10/11	1	17.90	1	18.05	18.00	0	2,612	0.00%
2018/10/09	0	0.00	2	17.35	17.60	-2	2,327	-0.09%
2018/10/01	1	15.80	0	0.00	15.80	1	2,043	0.05%
2018/09/25	3	15.53	0	0.00	15.75	3	2,004	0.15%
2018/08/08	0	0.00	3	17.95	18.20	-3	1,465	-0.20%
2018/08/07	3	18.03	1	18.35	18.00	2	1,414	0.14%
2018/08/06	6	17.88	0	0.00	17.90	6	1,255	0.48%
2018/08/03	0	0.00	2	17.23	17.30	-2	1,134	-0.18%
2018/06/04	1	17.00	0	0.00	17.05	1	886	0.11%
2018/04/12	1	17.85	0	0.00	17.80	1	1,129	0.09%
2018/01/18	0	0.00	1	20.45	20.50	-1	1,103	-0.09%
2018/01/12	1	20.85	0	0.00	20.85	1	1,069	0.09%