榮運 (2607)-聯邦-雙和券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.10
漲跌
▲0.10
漲幅
+0.31%
成交量
2,501張
產業
上市航運類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	4	31.65	0	0.00	31.65	4	4,081	0.10%
2024/06/11	6	32.98	0	0.00	32.30	6	4,033	0.15%
2024/06/06	1	33.50	2	33.80	33.50	-1	4,181	-0.02%
2024/06/05	2	32.90	2	33.50	32.85	0	4,190	0.00%
2024/06/04	2	32.60	0	0.00	32.70	2	4,206	0.05%
2024/05/30	5	33.50	0	0.00	33.60	5	4,187	0.12%
2024/05/29	0	0.00	2	34.35	34.00	-2	4,176	-0.05%
2024/05/27	0	0.00	2	34.08	34.10	-2	4,086	-0.05%
2024/05/23	5	32.10	0	0.00	32.05	5	3,972	0.13%
2024/05/22	9	32.55	5	32.65	32.65	4	3,953	0.10%
2024/05/21	10	32.50	0	0.00	32.65	10	3,949	0.25%
2024/05/20	25	33.30	0	0.00	33.20	25	3,924	0.64%
2024/05/17	5	34.20	1	34.55	33.85	4	3,895	0.10%
2024/05/16	0	0.00	3	34.03	34.20	-3	3,849	-0.08%
2024/05/14	1	34.40	3	34.50	34.25	-2	3,768	-0.05%
2024/05/13	12	34.06	1	35.80	33.95	11	3,681	0.30%
2024/05/10	2	35.00	2	34.80	34.15	0	3,412	0.00%
2024/05/08	5	33.40	0	0.00	33.45	5	3,231	0.15%
2024/05/06	78	33.93	0	0.00	33.55	78	3,177	2.45%
2024/05/03	13	34.18	0	0.00	34.25	13	3,140	0.41%
2024/05/02	4	34.23	2	34.52	34.20	2	3,098	0.06%
2024/04/30	23	33.29	4	33.65	33.65	19	3,095	0.61%
2024/04/29	3	34.22	6	34.38	34.45	-3	3,018	-0.10%
2024/04/24	5	32.06	4	31.90	32.10	1	2,730	0.04%
2024/04/22	4	31.60	2	31.70	31.20	2	2,701	0.07%
2024/04/19	13	30.45	0	0.00	30.70	13	2,662	0.49%
2024/04/18	19	30.72	0	0.00	30.70	19	2,694	0.71%
2024/04/11	2	30.85	0	0.00	30.75	2	3,703	0.05%
2024/04/08	0	0.00	4	31.10	31.25	-4	4,103	-0.10%
2024/03/29	0	0.00	10	31.20	31.35	-10	4,224	-0.24%
2024/03/25	0	0.00	10	31.75	31.55	-10	4,799	-0.21%
2024/03/19	1	31.50	0	0.00	31.50	1	5,658	0.02%
2024/03/18	1	31.10	0	0.00	31.30	1	5,653	0.02%
2024/03/14	0	0.00	12	32.40	32.65	-12	5,645	-0.21%
2024/03/13	7	33.33	5	32.70	32.50	2	5,642	0.04%
2024/03/12	17	34.56	3	34.65	34.80	14	5,505	0.25%
2024/03/11	6	34.03	0	0.00	34.30	6	5,524	0.11%
2024/03/07	0	0.00	1	33.80	33.60	-1	5,806	-0.02%
2024/03/05	2	33.20	0	0.00	33.60	2	5,862	0.03%
2024/02/23	1	33.30	0	0.00	33.10	1	5,882	0.02%
2024/02/22	0	0.00	2	33.45	33.70	-2	5,889	-0.03%
2024/02/21	0	0.00	3	33.35	33.30	-3	5,915	-0.05%
2024/02/20	5	33.08	0	0.00	33.10	5	6,015	0.08%
2024/01/31	0	0.00	0	33.20	33.30	0	6,831	0.00%
2024/01/24	1	33.60	3	33.70	33.80	-2	6,810	-0.03%
2024/01/23	0	0.00	1	32.25	32.45	-1	6,759	-0.01%
2024/01/22	1	32.25	0	0.00	32.35	1	6,771	0.01%
2024/01/18	1	32.55	0	0.00	32.75	1	6,800	0.01%
2024/01/12	0	0.00	2	33.60	33.40	-2	6,831	-0.03%
2024/01/10	1	32.90	0	0.00	32.70	1	6,854	0.01%
2024/01/09	0	0.00	3	33.50	33.65	-3	6,822	-0.04%
2024/01/08	1	35.80	1	34.60	34.60	0	6,759	0.00%
2024/01/05	5	35.65	2	34.80	35.80	3	6,785	0.04%
2024/01/04	10	34.69	4	34.83	35.50	6	6,080	0.10%
2024/01/02	2	32.43	0	0.00	31.85	2	5,618	0.04%
2023/12/27	0	0.00	4	32.45	32.35	-4	5,440	-0.07%
2023/12/25	0	0.00	1	33.20	32.20	-1	5,382	-0.02%
2023/12/21	5	35.02	0	0.00	35.00	5	5,139	0.10%
2023/12/20	4	34.28	5	34.75	34.85	-1	4,962	-0.02%
2023/12/19	5	34.74	2	34.90	34.90	3	4,821	0.06%
2023/12/18	0	0.00	3	33.83	35.00	-3	4,503	-0.07%
2023/12/14	1	32.10	1	32.30	32.40	0	4,044	0.00%
2023/12/12	0	0.00	2.7	31.55	31.55	-2.7	4,023	-0.07%
2023/12/11	1	31.15	0	0.00	31.30	1	3,998	0.03%
2023/12/05	2	31.48	1	31.20	31.55	1	3,849	0.03%
2023/11/27	1	29.65	5	29.40	29.40	-4	3,349	-0.12%
2023/11/20	0	0.00	2	29.30	29.30	-2	3,249	-0.06%
2023/11/16	1	30.60	0	0.00	28.80	1	3,099	0.03%
2023/11/15	1	33.00	2	32.50	31.35	-1	2,857	-0.03%
2023/11/13	0	0.00	3	32.88	33.30	-3	2,734	-0.11%
2023/11/10	4	32.03	2	31.75	32.00	2	2,525	0.08%
2023/11/09	2	31.05	5	31.53	32.00	-3	2,463	-0.12%
2023/11/07	0	0.00	0	30.90	30.85	0	2,349	0.00%
2023/11/03	0	0.00	0.1	30.75	30.70	-0.1	2,392	0.00%
2023/10/27	0	0.00	1	31.35	31.10	-1	2,337	-0.04%
2023/10/25	0	0.00	0.1	31.00	30.90	-0.1	2,337	-0.01%
2023/10/24	1	30.90	1	30.90	30.95	0	2,340	0.00%
2023/10/23	1	31.05	2	30.95	30.90	-1	2,334	-0.04%
2023/10/19	1	30.90	1	30.80	30.90	0	2,328	0.00%
2023/10/17	0	0.00	1	30.65	30.45	-1	2,201	-0.05%
2023/10/16	1	30.30	0	0.00	30.40	1	2,175	0.05%
2023/10/13	2.3	30.90	0.1	29.90	30.50	2.3	2,097	0.11%
2023/10/11	0	0.00	6	28.75	28.85	-6	1,837	-0.33%
2023/10/03	0	0.00	1	28.15	28.10	-1	1,892	-0.05%
2023/09/27	4	28.80	4	28.66	28.40	0	1,956	0.00%
2023/09/18	0	0.00	0.1	29.00	28.50	-0.1	2,140	0.00%
2023/09/15	4	28.71	0.1	29.00	28.90	4	2,181	0.18%
2023/09/01	0	0.00	1	28.50	28.50	-1	2,350	-0.04%
2023/08/31	0	28.40	20	28.45	28.50	-20	2,353	-0.85%
2023/08/18	0	0.00	0.1	28.50	28.60	-0.1	2,315	0.00%
2023/08/11	0.1	28.25	0	0.00	28.10	0.1	2,168	0.00%
2023/08/09	0.1	28.70	0	0.00	28.80	0.1	2,144	0.00%
2023/07/13	0	0.00	1	27.30	26.90	-1	1,907	-0.05%
2023/07/11	0	0.00	1	28.50	28.60	-1	1,871	-0.05%
2023/07/03	1	29.40	0	0.00	29.35	1	1,776	0.06%
2023/06/15	0	0.00	9	28.40	28.40	-9	1,577	-0.57%
2023/06/01	1	27.60	0	0.00	27.60	1	2,000	0.05%
2023/04/24	0	0.00	10	27.25	27.30	-10	3,159	-0.32%
2023/03/27	0	0.00	1	27.55	27.50	-1	3,680	-0.03%
2023/03/24	0	27.65	0	0.00	27.65	0	3,815	0.00%
2023/03/22	0	0.00	10	27.85	27.90	-10	3,844	-0.26%
2023/03/20	0	0.00	5	27.60	27.65	-5	3,859	-0.13%
2023/03/15	5	28.40	2	28.20	27.75	3	3,873	0.08%
2023/03/14	2	27.55	0	0.00	27.40	2	3,773	0.05%
2023/03/13	1	27.90	0	0.00	27.75	1	3,758	0.03%
2023/03/10	1	28.60	0	0.00	28.25	1	3,726	0.03%
2023/03/07	4	28.48	0	0.00	28.60	4	3,682	0.11%
2023/03/06	1	28.40	0	0.00	28.40	1	3,693	0.03%
2023/03/03	2	28.50	16	28.30	28.55	-14	3,725	-0.38%
2023/03/01	2	28.05	0	0.00	27.65	2	3,637	0.05%
2023/02/24	1	28.00	44	28.01	28.00	-43	3,621	-1.19%
2023/02/09	21	27.87	1	28.60	28.30	20	3,694	0.54%
2023/02/03	1	27.35	1	27.15	27.20	0	3,588	0.00%
2022/12/26	1	28.55	0	0.00	28.55	1	4,791	0.02%
2022/12/23	2	28.63	2	28.85	29.10	0	4,859	0.00%
2022/12/22	1	28.70	5	29.05	28.70	-4	5,017	-0.08%
2022/12/20	0	0.00	1	28.90	27.85	-1	5,042	-0.02%
2022/12/05	0	0.00	2	28.65	28.80	-2	7,725	-0.03%
2022/11/30	0	0.00	5	28.45	28.50	-5	7,670	-0.07%
2022/11/29	1	28.40	0	0.00	28.35	1	7,639	0.01%
2022/11/28	3	28.30	3	27.80	27.80	0	7,655	0.00%
2022/11/25	6	28.26	0	0.00	28.15	6	7,665	0.08%
2022/11/22	2	27.60	0	0.00	27.35	2	7,635	0.03%
2022/11/17	0	0.00	1	27.75	27.70	-1	7,677	-0.01%
2022/11/03	0	0.00	1	26.50	26.75	-1	7,773	-0.01%
2022/11/01	0	0.00	3	26.10	26.50	-3	7,847	-0.04%
2022/10/27	0	0.00	2	26.40	26.45	-2	8,217	-0.02%
2022/10/26	2	25.70	0	0.00	25.75	2	8,279	0.02%
2022/10/14	1	27.70	1	27.65	27.70	0	8,225	0.00%
2022/10/13	1	27.90	0	0.00	26.80	1	8,196	0.01%
2022/10/12	3	29.33	3	29.22	28.75	0	8,070	0.00%
2022/10/11	1.1	31.00	1	29.80	29.70	0.1	7,997	0.00%
2022/10/07	1	32.55	0	0.00	33.00	1	7,731	0.01%
2022/10/04	0	0.00	2	31.63	32.80	-2	7,481	-0.03%
2022/10/03	1	31.80	0	0.00	31.10	1	7,382	0.01%
2022/09/29	1	31.75	0	0.00	31.70	1	7,286	0.01%
2022/09/28	1	31.60	0	0.00	30.75	1	7,082	0.01%
2022/09/27	3	31.70	3	32.20	32.30	0	6,990	0.00%
2022/09/26	6	31.55	6	31.93	31.20	0	6,930	0.00%
2022/09/23	1	33.35	0	0.00	33.35	1	6,839	0.01%
2022/09/21	3	33.35	0	0.00	33.35	3	6,541	0.05%
2022/09/19	0	0.00	2	33.53	34.00	-2	6,189	-0.03%
2022/09/16	0	0.00	1	34.90	35.15	-1	5,886	-0.02%
2022/09/15	0	0.00	5	33.06	33.20	-5	5,256	-0.10%
2022/09/14	0	0.00	2	30.75	30.70	-2	4,934	-0.04%
2022/09/12	0	0.00	1	29.85	29.85	-1	4,945	-0.02%
2022/09/05	1	28.25	0	0.00	28.05	1	4,984	0.02%
2022/09/02	1	28.45	1	28.20	28.25	0	5,019	0.00%
2022/08/29	1	30.50	0	0.00	30.55	1	4,913	0.02%
2022/08/19	0	0.00	2	31.35	31.25	-2	5,026	-0.04%
2022/08/17	2	30.90	0	0.00	30.80	2	5,102	0.04%
2022/08/12	1	30.25	0	0.00	30.20	1	5,422	0.02%
2022/08/11	3	31.00	1	31.10	30.20	2	5,498	0.04%
2022/08/10	0	0.00	1	29.90	29.85	-1	5,422	-0.02%
2022/08/02	0	0.00	1	29.75	29.65	-1	5,715	-0.02%
2022/08/01	0	0.00	2	30.50	30.75	-2	6,122	-0.03%
2022/07/26	1	29.05	0	0.00	28.75	1	8,070	0.01%
2022/07/14	2	29.05	0	0.00	29.20	2	13,077	0.02%
2022/07/12	1	28.65	11	28.15	28.15	-10	13,366	-0.07%
2022/07/11	10	29.65	0	0.00	29.75	10	13,471	0.07%
2022/06/16	0	0.00	4	32.45	31.80	-4	15,447	-0.03%
2022/06/02	0	0.00	1	36.30	36.15	-1	26,957	0.00%
2022/05/25	1	35.45	0	0.00	35.30	1	33,909	0.00%
2022/05/13	0	0.00	2	35.20	35.15	-2	42,473	0.00%
2022/05/12	3	34.82	0	0.00	34.45	3	42,463	0.01%
2022/05/11	2	35.80	2	35.93	35.80	0	42,350	0.00%
2022/05/09	14	36.84	3	36.43	36.05	11	42,499	0.03%
2022/05/06	15	38.39	14	38.29	38.20	1	42,373	0.00%
2022/05/05	18	38.12	28	38.64	38.95	-10	41,920	-0.02%
2022/05/04	22	38.04	12.1	38.27	37.60	9.9	41,253	0.02%
2022/04/29	0	0.00	3	36.20	36.10	-3	40,391	-0.01%
2022/04/28	0.1	35.60	0	0.00	35.30	0.1	40,219	0.00%
2022/04/27	1	35.05	1	35.55	35.45	0	40,070	0.00%
2022/04/26	6	37.68	1	36.35	36.20	5	39,802	0.01%
2022/04/25	24.2	38.41	10	37.78	37.45	14.2	39,224	0.04%
2022/04/22	10	40.18	22.2	41.06	41.50	-12.2	38,164	-0.03%
2022/04/21	0	0.00	1	38.15	37.75	-1	36,433	0.00%
2022/04/20	7.2	38.00	6	37.66	37.00	1.2	36,367	0.00%
2022/04/18	1	36.50	0	0.00	36.00	1	36,633	0.00%
2022/04/15	0	0.00	2	37.50	37.30	-2	36,568	-0.01%
2022/04/14	4	38.18	4	37.70	37.20	0	36,441	0.00%
2022/04/13	4	37.90	8	37.88	37.50	-4	36,214	-0.01%
2022/04/11	3	37.28	1	37.45	36.60	2	35,984	0.01%
2022/04/08	2	37.00	5	37.80	37.60	-3	35,859	-0.01%
2022/04/07	1	37.05	1	37.65	36.15	0	35,512	0.00%
2022/04/06	1	37.00	0	0.00	37.05	1	35,341	0.00%
2022/04/01	0	0.00	4	37.68	37.60	-4	35,270	-0.01%
2022/03/31	1	36.95	0	0.00	36.90	1	35,067	0.00%
2022/03/30	0	0.00	0.1	36.95	36.85	-0.1	34,978	0.00%
2022/03/28	0	0.00	2	36.40	36.95	-2	34,719	-0.01%
2022/03/25	2	35.93	1	35.90	35.85	1	34,509	0.00%
2022/03/24	1.1	36.56	0	0.00	36.60	1.1	34,322	0.00%
2022/03/21	0	0.00	2	37.13	37.25	-2	33,854	-0.01%
2022/03/18	1	36.85	0	0.00	37.05	1	33,681	0.00%
2022/03/17	2	36.80	1	37.55	37.70	1	33,453	0.00%
2022/03/16	4	36.38	3	37.65	36.30	1	32,794	0.00%
2022/03/15	14	37.81	2	37.63	37.50	12	31,999	0.04%
2022/03/14	1	39.45	0	0.00	39.30	1	31,454	0.00%
2022/03/11	15	40.11	3	39.90	39.60	12	30,756	0.04%
2022/03/10	3.5	42.18	5	42.49	41.75	-1.5	29,780	-0.01%
2022/03/09	3	39.52	104	40.25	40.80	-101	27,132	-0.37%	大賣/鉅額交易
2022/03/08	37	37.59	59	38.98	37.10	-22	25,199	-0.09%
2022/03/07	2	38.50	20	38.72	39.00	-18	23,020	-0.08%
2022/03/04	3	38.53	1	39.10	37.35	2	21,647	0.01%
2022/03/03	14	39.09	21	39.11	38.90	-7	20,978	-0.03%
2022/03/02	34	38.44	34	38.64	38.65	0	20,010	0.00%
2022/03/01	6	36.41	4	36.79	36.95	2	18,566	0.01%
2022/02/25	50	38.69	3	39.05	37.55	47	17,718	0.27%
2022/02/24	47	38.62	84	39.30	36.95	-37	16,051	-0.23%
2022/02/23	40	36.87	5	37.66	37.80	35	11,725	0.30%
2022/02/22	6	35.32	11	35.99	34.40	-5	9,690	-0.05%
2022/02/21	2	35.35	4	36.08	36.65	-2	8,270	-0.02%
2022/02/18	0	0.00	13	33.35	33.35	-13	7,592	-0.17%
2022/02/15	3	30.00	0	0.00	29.75	3	7,401	0.04%
2022/02/11	4	31.21	1	31.30	31.00	3	7,505	0.04%
2022/02/10	9	31.84	1	31.90	31.70	8	7,479	0.11%
2022/02/09	0	0.00	10	31.40	31.45	-10	7,353	-0.14%
2022/02/08	1	31.15	3	30.90	30.85	-2	7,037	-0.03%
2022/02/07	0	0.00	5	28.58	29.20	-5	6,758	-0.07%
2022/01/26	2	28.15	0	0.00	28.10	2	6,973	0.03%
2022/01/24	1	28.35	2	28.35	28.65	-1	7,032	-0.01%
2022/01/19	1	29.30	0	0.00	29.20	1	7,030	0.01%
2022/01/17	0	0.00	5	29.32	29.60	-5	7,002	-0.07%
2022/01/14	6	29.22	0	0.00	29.15	6	7,015	0.09%
2022/01/13	60	31.20	1	30.80	30.10	59	6,862	0.86%
2022/01/12	4	30.68	8	30.78	31.50	-4	6,614	-0.06%
2022/01/11	1	30.00	5	29.90	29.65	-4	6,169	-0.06%
2021/12/27	10	29.30	0	0.00	29.70	10	6,436	0.16%
2021/12/14	2	28.68	0	0.00	28.30	2	6,844	0.03%
2021/12/10	1	29.35	0	0.00	29.35	1	6,852	0.01%
2021/12/03	7	29.85	2	30.35	29.40	5	6,930	0.07%
2021/12/02	0	0.00	6	29.37	29.70	-6	6,861	-0.09%
2021/11/30	0	0.00	2	29.55	29.30	-2	6,913	-0.03%
2021/11/18	5	29.20	0	0.00	29.10	5	8,821	0.06%
2021/11/16	1	29.95	6	29.47	29.80	-5	9,490	-0.05%
2021/11/15	0	0.00	2	28.30	28.10	-2	9,920	-0.02%
2021/11/11	2	29.70	0	0.00	28.35	2	10,240	0.02%
2021/11/09	1	28.30	0	0.00	28.10	1	10,345	0.01%
2021/11/08	1	28.45	0	0.00	28.45	1	10,389	0.01%
2021/10/29	0	0.00	3	26.65	27.05	-3	11,853	-0.03%
2021/10/27	1	26.90	0	0.00	26.65	1	12,091	0.01%
2021/10/20	5	28.05	0	0.00	28.00	5	13,765	0.04%
2021/10/14	0	0.00	3	27.40	27.60	-3	15,743	-0.02%
2021/10/13	20	27.25	0	0.00	26.80	20	16,468	0.12%
2021/10/05	3	27.20	0	0.00	28.75	3	18,954	0.02%
2021/10/04	3	29.05	0	0.00	27.80	3	18,986	0.02%
2021/09/30	0	0.00	1	30.35	31.15	-1	19,222	-0.01%
2021/09/29	0	0.00	1	30.05	29.95	-1	19,437	-0.01%
2021/09/27	4	31.53	0	0.00	31.60	4	20,087	0.02%
2021/09/23	3	30.70	0	0.00	30.80	3	23,746	0.01%
2021/09/16	1	30.70	2	30.90	30.65	-1	28,978	0.00%
2021/09/15	3	30.87	3	30.98	31.30	0	30,934	0.00%
2021/09/14	0	0.00	3	31.25	31.25	-3	32,687	-0.01%
2021/09/13	6	32.40	3	33.00	31.85	3	33,957	0.01%
2021/09/10	1	32.30	0	0.00	32.00	1	34,061	0.00%
2021/09/07	0	0.00	1	32.70	32.45	-1	36,392	0.00%
2021/09/06	0	0.00	2	31.38	31.00	-2	36,795	-0.01%
2021/09/03	4	32.34	4	31.93	32.00	0	36,962	0.00%
2021/09/02	3	33.10	1	33.70	32.95	2	36,912	0.01%
2021/09/01	6	32.97	0	0.00	33.40	6	36,892	0.02%
2021/08/31	12	33.92	2	33.90	33.50	10	36,974	0.03%
2021/08/30	2	34.85	0	0.00	34.80	2	37,084	0.01%
2021/08/26	1	35.50	0	0.00	35.45	1	38,209	0.00%
2021/08/25	3	35.90	2	35.53	36.05	1	38,259	0.00%
2021/08/24	114	36.77	17	36.44	36.35	97	38,082	0.25%	大買/
2021/08/23	5	34.40	78	35.24	35.95	-73	37,283	-0.20%
2021/08/20	1	32.75	12	32.18	32.70	-11	37,195	-0.03%
2021/08/19	46	32.97	30	32.00	32.00	16	37,374	0.04%
2021/08/18	43	30.10	8	31.37	32.40	35	37,380	0.09%
2021/08/13	0	0.00	4	32.48	31.55	-4	38,584	-0.01%
2021/08/11	3	31.00	0	0.00	31.30	3	38,723	0.01%
2021/08/10	3	32.55	0	0.00	32.75	3	38,755	0.01%
2021/08/09	60	34.41	32	35.35	33.55	28	38,553	0.07%
2021/08/06	0	0.00	1	33.50	32.40	-1	37,819	0.00%
2021/08/04	5	32.90	1	33.20	32.85	4	37,887	0.01%
2021/08/03	1	33.10	0	0.00	32.65	1	38,185	0.00%
2021/08/02	4	33.15	5	33.24	33.10	-1	38,571	0.00%
2021/07/29	2	34.45	9	33.71	35.00	-7	38,481	-0.02%
2021/07/28	6	32.39	0	0.00	32.45	6	38,352	0.02%
2021/07/27	1	33.15	13	34.05	32.90	-12	38,762	-0.03%
2021/07/26	1	34.50	0	0.00	34.30	1	39,679	0.00%
2021/07/22	0	0.00	3	35.22	34.75	-3	39,876	-0.01%
2021/07/21	10	39.50	5	37.25	35.55	5	39,601	0.01%
2021/07/20	0	0.00	3	38.97	38.60	-3	39,281	-0.01%
2021/07/19	9.1	42.37	1	43.45	41.60	8.1	39,311	0.02%
2021/07/16	11	42.15	10	42.76	42.00	1	39,712	0.00%
2021/07/15	8	39.33	34	39.81	39.90	-26	38,527	-0.07%
2021/07/14	5	35.14	3	33.30	36.30	2	38,549	0.01%
2021/07/13	0	0.00	5	38.16	36.30	-5	39,131	-0.01%
2021/07/12	35	40.10	0	0.00	40.30	35	39,017	0.09%
2021/07/08	0	0.00	6	40.80	42.40	-6	39,120	-0.02%
2021/07/07	0	0.00	6	42.38	41.00	-6	39,230	-0.02%
2021/07/06	0	0.00	3	45.50	43.95	-3	39,044	-0.01%
2021/07/05	1	41.35	9	42.38	43.50	-8	38,796	-0.02%
2021/07/02	2	46.00	10	46.62	45.90	-8	38,467	-0.02%
2021/07/01	22	49.43	7	51.61	49.00	15	38,111	0.04%
2021/06/30	117	47.21	108	47.35	49.60	9	37,399	0.02%	大買/大賣/
2021/06/29	49	44.79	50	44.82	45.10	-1	34,490	0.00%
2021/06/28	3	41.13	6	41.66	41.70	-3	31,735	-0.01%
2021/06/25	10	36.29	6.9	37.62	37.95	3.1	31,037	0.01%
2021/06/24	16	33.34	33	33.16	34.50	-17	29,226	-0.06%
2021/06/23	34	32.37	28	31.82	31.40	6	27,249	0.02%
2021/06/22	13	34.75	32	34.80	34.85	-19	25,448	-0.07%
2021/06/18	3	28.80	2	28.83	28.85	1	24,085	0.00%
2021/06/17	27	24.63	14	25.74	26.25	13	24,078	0.05%
2021/06/16	17	24.15	56	24.23	23.90	-39	22,967	-0.17%
2021/06/15	11	23.48	10	23.83	24.20	1	21,862	0.00%
2021/06/11	2	23.40	0	0.00	22.60	2	21,164	0.01%
2021/06/10	4	22.15	20	22.39	22.40	-16	20,891	-0.08%
2021/06/09	3	22.70	0	0.00	22.55	3	20,829	0.01%
2021/06/08	5	23.13	1	23.65	23.15	4	20,732	0.02%
2021/06/07	20	23.30	3	22.77	23.00	17	20,471	0.08%
2021/06/04	5	23.13	41	22.87	22.75	-36	20,226	-0.18%
2021/06/03	10	23.59	5	24.30	23.80	5	20,045	0.02%
2021/06/02	50	22.73	8	22.84	22.70	42	18,903	0.22%
2021/06/01	8	22.23	1	22.50	22.55	7	18,682	0.04%
2021/05/31	9	23.12	17	22.52	22.10	-8	18,531	-0.04%
2021/05/28	10	22.89	11	22.54	22.65	-1	18,209	-0.01%
2021/05/27	35	22.79	22	22.68	22.80	13	17,808	0.07%
2021/05/26	7	23.61	2	22.75	22.70	5	17,432	0.03%
2021/05/25	40	21.85	32	21.53	21.90	8	16,789	0.05%
2021/05/24	10	21.03	17	21.27	21.75	-7	16,109	-0.04%
2021/05/21	0	0.00	2	19.65	19.80	-2	15,421	-0.01%
2021/05/20	2	19.15	2	18.50	18.45	0	15,381	0.00%
2021/05/19	13	19.52	3	19.50	19.30	10	15,232	0.07%
2021/05/18	2	18.30	2	18.23	18.80	0	14,946	0.00%
2021/05/14	11	18.56	10	18.10	18.95	1	14,518	0.01%
2021/05/13	1	17.65	1	18.00	18.20	0	14,305	0.00%
2021/05/12	1	21.00	10	20.15	19.60	-9	14,045	-0.06%
2021/05/11	8	22.48	0	0.00	21.75	8	13,849	0.06%
2021/05/10	1	23.50	0	0.00	23.65	1	13,501	0.01%
2021/05/07	2	22.00	6	21.94	22.25	-4	13,035	-0.03%
2021/05/06	43	22.76	20	21.80	22.05	23	12,831	0.18%
2021/05/05	20	22.70	21	22.85	22.85	-1	12,555	-0.01%
2021/05/04	2	24.65	2	23.93	23.15	0	12,174	0.00%
2021/05/03	16	26.62	4	26.63	25.70	12	11,429	0.10%
2021/04/29	50	23.70	60	24.05	24.45	-10	10,210	-0.10%
2021/04/28	3	23.35	11	23.52	23.45	-8	9,811	-0.08%
2021/04/27	16	22.52	10	22.55	22.50	6	9,350	0.06%
2021/04/26	12	22.93	4	23.04	22.85	8	9,136	0.09%
2021/04/23	18	23.35	10	22.60	21.80	8	8,817	0.09%
2021/04/22	10	24.20	14	24.85	23.50	-4	8,502	-0.05%
2021/04/21	17	23.26	13	22.90	23.50	4	7,328	0.05%
2021/04/20	5	22.05	5	21.45	21.40	0	6,588	0.00%
2021/04/19	0	0.00	2	22.25	22.25	-2	6,393	-0.03%
2021/04/15	0	0.00	10	19.80	19.75	-10	5,724	-0.17%
2021/04/14	0	0.00	3	20.40	19.90	-3	5,969	-0.05%
2021/04/13	10	20.25	0	0.00	19.85	10	5,838	0.17%
2021/04/12	0	0.00	10	19.45	19.30	-10	5,608	-0.18%
2021/04/08	3	19.00	0	0.00	19.10	3	6,029	0.05%
2021/03/31	0	0.00	6	18.54	18.50	-6	8,512	-0.07%
2021/03/23	3	18.68	1	18.45	18.35	2	9,870	0.02%
2021/03/22	11	19.06	10	18.20	19.05	1	9,780	0.01%
2021/03/19	13	17.97	0	0.00	17.85	13	9,817	0.13%
2021/03/18	0	0.00	3	17.85	17.85	-3	9,965	-0.03%
2021/03/17	6	17.53	0	0.00	17.60	6	9,995	0.06%
2021/03/12	2	17.50	0	0.00	17.45	2	10,205	0.02%
2021/03/09	3	17.70	2	17.85	17.85	1	10,400	0.01%
2021/03/05	0	0.00	1	17.40	17.25	-1	10,620	-0.01%
2021/03/04	3	17.12	1	17.35	17.20	2	10,703	0.02%
2021/03/03	0	0.00	2	17.05	17.15	-2	10,698	-0.02%
2021/03/02	2	17.00	1	17.20	16.75	1	10,692	0.01%
2021/02/26	1	17.00	2	17.35	17.05	-1	10,659	-0.01%
2021/02/25	2	17.25	0	0.00	17.25	2	10,733	0.02%
2021/02/24	1	17.15	0	0.00	17.05	1	10,739	0.01%
2021/02/23	3	18.10	0	0.00	17.70	3	10,664	0.03%
2021/02/22	13	17.35	10	17.35	18.00	3	10,480	0.03%
2021/01/19	0	0.00	2	16.30	16.10	-2	10,678	-0.02%
2021/01/18	2	16.00	0	0.00	16.45	2	10,898	0.02%
2021/01/12	0	0.00	5	17.85	17.15	-5	10,567	-0.05%
2021/01/08	0	0.00	3	18.20	18.20	-3	10,387	-0.03%
2021/01/07	1	17.55	0	0.00	17.80	1	10,234	0.01%
2021/01/06	5	18.55	1	18.65	18.60	4	9,953	0.04%
2021/01/05	0	0.00	1	19.75	19.50	-1	9,747	-0.01%
2021/01/04	1	19.85	0	0.00	20.20	1	9,555	0.01%
2020/12/30	2	20.35	1	20.20	20.35	1	8,964	0.01%
2020/12/29	2	21.93	1	22.00	20.80	1	8,706	0.01%
2020/12/28	13	20.28	13	20.70	21.05	0	7,702	0.00%
2020/12/25	1	19.35	9	19.36	19.15	-8	6,775	-0.12%
2020/12/24	0	0.00	10	18.20	18.15	-10	6,122	-0.16%
2020/12/22	10	18.15	0	0.00	17.85	10	5,925	0.17%
2020/12/21	5	18.46	1	19.45	18.90	4	5,595	0.07%
2020/12/15	0	0.00	1	17.70	17.75	-1	4,561	-0.02%
2020/12/14	1	17.30	1	17.45	17.50	0	4,110	0.00%
2020/12/07	1	16.85	5	16.70	16.75	-4	3,593	-0.11%
2020/12/03	0	0.00	4	16.60	16.65	-4	3,522	-0.11%
2020/12/02	1	16.55	2	16.40	16.55	-1	3,534	-0.03%
2020/12/01	10	16.45	0	0.00	16.20	10	3,512	0.28%
2020/11/25	10	15.55	0	0.00	15.55	10	3,355	0.30%
2020/11/12	0	0.00	5	15.00	15.00	-5	3,202	-0.16%
2020/11/03	6	14.99	0	0.00	14.95	6	2,741	0.22%
2020/10/30	0	0.00	2	14.60	14.45	-2	2,495	-0.08%
2020/10/26	0	0.00	2	15.10	15.00	-2	2,379	-0.08%
2020/10/16	4	14.30	5	14.00	14.20	-1	2,037	-0.05%
2020/09/30	0	0.00	10	13.60	13.60	-10	2,072	-0.48%
2020/09/16	0	0.00	7	13.95	14.05	-7	1,976	-0.35%
2020/09/07	10	14.25	0	0.00	14.20	10	1,879	0.53%
2020/08/28	7	13.94	7	13.90	13.95	0	1,458	0.00%
2020/04/24	0	0.00	1	12.45	12.30	-1	1,092	-0.09%
2020/04/20	1	12.30	0	0.00	12.25	1	1,006	0.10%
2020/03/20	0	0.00	2	11.30	11.40	-2	1,007	-0.20%
2020/01/03	0	0.00	2	14.50	14.35	-2	1,789	-0.11%
2020/01/02	0	0.00	6	14.45	14.45	-6	1,780	-0.34%
2019/12/31	3	14.35	0	0.00	14.35	3	1,775	0.17%
2019/12/16	0	0.00	4	14.29	14.30	-4	1,713	-0.23%
2019/12/13	4	14.16	0	0.00	14.10	4	1,704	0.23%
2019/11/07	0	0.00	2	14.15	14.25	-2	1,468	-0.14%
2019/11/05	2	14.25	0	0.00	14.15	2	1,396	0.14%
2019/10/30	0	0.00	1	14.40	14.40	-1	1,280	-0.08%
2019/10/09	1	13.80	0	0.00	13.85	1	750	0.13%
2019/06/24	5	14.10	0	0.00	14.05	5	1,537	0.33%
2019/06/03	10	14.50	10	14.48	14.50	0	1,404	0.00%
2019/05/31	2	14.45	2	14.40	14.40	0	1,392	0.00%
2019/05/30	2	14.40	2	14.45	14.45	0	1,385	0.00%
2019/05/27	5	14.80	5	14.75	14.75	0	1,229	0.00%
2018/12/17	0	0.00	1	13.55	13.45	-1	1,244	-0.08%
2018/10/25	0	0.00	1	12.85	12.75	-1	1,529	-0.07%
2018/10/22	0	0.00	4	13.15	13.30	-4	1,489	-0.27%
2018/10/19	2	13.05	0	0.00	12.95	2	1,480	0.14%
2018/10/18	0	0.00	2	13.15	13.15	-2	1,445	-0.14%
2018/10/17	2	13.20	0	0.00	13.10	2	1,439	0.14%
2018/10/16	2	13.25	5	13.25	13.20	-3	1,429	-0.21%
2018/10/15	5	13.15	10	13.29	13.30	-5	1,417	-0.35%
2018/10/12	10	13.00	4	13.25	13.20	6	1,394	0.43%
2018/10/11	1	13.10	0	0.00	13.10	1	1,370	0.07%
2018/10/09	4	14.30	0	0.00	13.95	4	1,309	0.31%
2018/10/02	1	14.10	0	0.00	14.10	1	1,089	0.09%
2018/09/04	2	13.60	2	13.45	13.65	0	791	0.00%
2018/07/09	0	0.00	8	13.00	12.95	-8	430	-1.86%
2018/02/27	0	0.00	5	13.40	13.45	-5	687	-0.73%
2018/01/30	0	0.00	14	14.03	14.00	-14	672	-2.08%
2018/01/22	14	14.19	0	0.00	14.10	14	681	2.05%
2018/01/09	0	0.00	8	14.30	14.25	-8	715	-1.12%
2018/01/05	3	14.20	0	0.00	14.25	3	712	0.42%
2018/01/04	0	0.00	3	14.30	14.15	-3	702	-0.43%
2018/01/02	0	0.00	5	14.35	14.35	-5	741	-0.67%