中航 (2612)-聯邦-雙和券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
49.10
漲跌
▼0.30
漲幅
-0.61%
成交量
1,161張
產業
上市航運類股▼3.29%
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	47.00	0	0.00	46.40	0.1	1,270	0.01%
2024/05/17	0.2	47.30	0	0.00	47.25	0.2	1,368	0.01%
2024/05/15	0.1	48.55	0	0.00	48.60	0.1	1,326	0.01%
2024/05/13	1	52.65	0	0.00	50.10	1	1,233	0.08%
2024/05/10	1	50.00	1	50.30	50.00	0	1,097	0.00%
2024/05/09	0	0.00	2	48.70	48.30	-2	948	-0.21%
2024/05/08	4	49.18	2	47.35	47.45	2	883	0.23%
2024/05/02	0	0.00	0	45.60	45.40	0	727	0.00%
2024/04/26	0	0.00	6	46.10	46.15	-6	723	-0.83%
2024/04/24	1	45.20	0	0.00	45.60	1	737	0.14%
2024/04/22	0	0.00	2	46.70	45.90	-2	760	-0.26%
2024/04/19	0	0.00	2	46.40	45.85	-2	756	-0.26%
2024/04/18	2	45.00	0	0.00	44.80	2	747	0.27%
2024/04/16	1	45.85	1	44.90	44.90	0	777	0.00%
2024/04/15	7	46.31	0	0.00	45.85	7	807	0.87%
2024/02/29	0	0.00	1	48.60	48.60	-1	3,293	-0.03%
2024/02/27	1	47.05	0	0.00	46.80	1	3,264	0.03%
2024/01/31	0	0.00	0	44.50	44.35	0	3,120	0.00%
2023/12/25	0	0.00	1	52.60	52.10	-1	2,971	-0.03%
2023/12/19	0	0.00	1	53.60	54.50	-1	2,949	-0.03%
2023/12/18	1	54.40	0	0.00	54.90	1	3,051	0.03%
2023/12/13	1	58.30	0	0.00	57.50	1	3,115	0.03%
2023/12/11	2	58.50	2	56.90	56.90	0	3,103	0.00%
2023/12/08	12	58.00	15	57.20	57.40	-3	3,035	-0.10%
2023/12/07	3	57.73	2	57.70	57.70	1	2,944	0.03%
2023/12/06	13	56.89	15	59.73	60.00	-2	2,811	-0.07%
2023/12/05	16	59.66	14	60.98	56.40	2	2,507	0.08%
2023/12/01	0	0.00	21	51.70	51.70	-21	1,652	-1.27%
2023/11/30	0	0.00	1	47.00	47.05	-1	1,484	-0.07%
2023/11/29	1	44.70	0	0.00	44.95	1	1,409	0.07%
2023/11/28	0	0.00	10	43.45	43.75	-10	1,363	-0.73%
2023/11/17	5	40.50	0	0.00	40.75	5	1,208	0.41%
2023/10/23	1	42.20	0	0.00	42.70	1	1,593	0.06%
2023/10/19	0	0.00	1	43.60	43.70	-1	1,575	-0.06%
2023/10/18	1	41.80	0	0.00	42.35	1	1,544	0.06%
2023/09/27	1	45.15	1	44.45	44.45	0	1,414	0.00%
2023/09/21	6	45.79	6	46.22	45.85	0	1,323	0.00%
2023/09/20	14	47.19	11	45.25	45.10	3	1,182	0.25%
2023/09/19	1	45.00	0	0.00	44.70	1	1,052	0.09%
2023/09/15	1	43.15	1	44.10	43.80	0	955	0.00%
2023/08/28	1	41.10	1	39.60	39.60	0	819	0.00%
2023/04/27	0	0.00	5	40.00	39.85	-5	897	-0.56%
2023/04/17	0	0.00	5	40.59	40.60	-5	944	-0.53%
2023/04/14	0	0.00	5	40.20	40.45	-5	957	-0.52%
2023/04/10	5	40.25	0	0.00	40.00	5	1,121	0.45%
2023/04/07	0	0.00	2	40.20	40.35	-2	1,168	-0.17%
2023/03/27	2	39.50	0	0.00	39.90	2	1,846	0.11%
2023/03/24	0	39.95	0	0.00	39.15	0	1,890	0.00%
2023/03/22	5	40.80	0	0.00	40.65	5	1,882	0.27%
2023/03/16	5	41.70	5	43.00	41.50	0	1,877	0.00%
2023/03/15	5	42.60	5	43.25	42.60	0	1,863	0.00%
2023/03/09	5	43.60	0	0.00	43.55	5	1,845	0.27%
2023/03/02	1	44.20	3	44.07	44.20	-2	1,771	-0.11%
2023/02/24	2	43.00	0	0.00	43.00	2	1,617	0.12%
2023/02/23	2	42.20	2	42.05	42.05	0	1,500	0.00%
2023/02/15	0	0.00	2	38.25	38.25	-2	1,422	-0.14%
2023/02/14	2	38.75	0	0.00	38.70	2	1,426	0.14%
2023/01/30	0	0.00	1	38.35	38.80	-1	1,442	-0.07%
2023/01/03	1	39.85	0	0.00	39.80	1	1,407	0.07%
2022/12/29	1	40.20	1	39.80	39.85	0	1,347	0.00%
2022/10/03	0	0.00	6	33.12	33.45	-6	1,218	-0.49%
2022/09/22	6	39.28	0	0.00	38.50	6	1,003	0.60%
2022/09/16	3	39.05	3	39.25	39.25	0	651	0.00%
2022/06/07	0	0.00	1	55.30	55.00	-1	1,787	-0.06%
2022/06/06	0	0.00	1	55.90	55.40	-1	1,805	-0.06%
2022/05/24	0	0.00	1	52.80	52.40	-1	2,153	-0.05%
2022/05/17	0	0.00	1	49.95	50.20	-1	2,184	-0.05%
2022/05/12	1	51.90	0	0.00	49.30	1	2,110	0.05%
2022/05/10	2	51.50	0	0.00	51.40	2	2,067	0.10%
2022/05/05	1	54.70	0	0.00	54.60	1	1,987	0.05%
2022/05/04	0	0.00	5	57.50	57.50	-5	1,749	-0.29%
2022/04/20	1	54.00	1	57.10	54.10	0	1,630	0.00%
2022/04/15	0	0.00	1	53.70	53.30	-1	1,515	-0.07%
2022/03/30	1	51.30	1	51.70	51.70	0	1,554	0.00%
2022/03/24	1	51.90	0	0.00	51.90	1	1,622	0.06%
2022/03/21	1	52.70	0	0.00	52.90	1	1,724	0.06%
2022/03/18	0	54.00	0	0.00	53.00	0	1,747	0.00%
2022/03/14	2	56.70	0	0.00	55.60	2	1,891	0.11%
2022/03/11	1	58.40	3	56.83	56.00	-2	1,875	-0.11%
2022/03/10	1	56.90	1	57.20	57.20	0	1,810	0.00%
2022/03/07	0	0.00	4	52.80	51.70	-4	1,736	-0.23%
2022/03/04	6	55.45	0	0.00	54.20	6	1,728	0.35%
2022/03/03	0	0.00	6	53.80	54.00	-6	1,669	-0.36%
2022/03/01	2	53.60	0	0.00	54.00	2	1,660	0.12%
2022/01/19	2	50.60	0	0.00	50.60	2	2,072	0.10%
2022/01/14	0	0.00	1	52.20	52.20	-1	2,255	-0.04%
2022/01/12	1	53.90	0	0.00	53.00	1	2,305	0.04%
2021/12/15	0	0.00	1	60.20	60.00	-1	4,909	-0.02%
2021/12/09	0	0.00	0.2	60.50	61.00	-0.2	5,153	0.00%
2021/12/08	1	62.90	0	0.00	60.90	1	5,290	0.02%
2021/12/01	1	57.00	1	57.00	57.00	0	5,769	0.00%
2021/11/19	0.1	55.70	0	0.00	55.10	0.1	9,213	0.00%
2021/11/18	0	0.00	0.8	55.70	55.80	-0.8	10,036	-0.01%
2021/11/10	0	0.00	1	59.30	58.90	-1	12,861	-0.01%
2021/11/09	1	61.00	0	0.00	61.00	1	13,124	0.01%
2021/11/03	1	59.80	0	0.00	58.60	1	13,463	0.01%
2021/10/15	0	0.00	3	62.90	64.50	-3	14,843	-0.02%
2021/10/14	2	63.70	5	64.60	63.00	-3	14,886	-0.02%
2021/10/13	4	66.80	0	0.00	65.00	4	14,908	0.03%
2021/10/08	2	72.60	1	73.70	73.40	1	15,744	0.01%
2021/10/07	0	0.00	2	72.25	73.50	-2	15,640	-0.01%
2021/10/06	3	68.77	1	66.90	66.90	2	15,509	0.01%
2021/10/01	6	69.88	4	70.00	67.50	2	14,982	0.01%
2021/09/30	2	74.20	0	0.00	75.00	2	14,709	0.01%
2021/09/17	0	0.00	1	69.50	69.20	-1	15,480	-0.01%
2021/09/13	0	0.00	2	70.40	70.60	-2	16,486	-0.01%
2021/09/10	2.1	70.26	0	0.00	69.00	2.1	16,356	0.01%
2021/09/07	1	70.20	1	71.30	68.30	0	16,502	0.00%
2021/09/06	1	69.50	1	70.60	68.00	0	16,341	0.00%
2021/09/03	0	0.00	2	71.20	70.40	-2	16,290	-0.01%
2021/09/02	0	0.00	1	73.20	73.90	-1	16,108	-0.01%
2021/09/01	1	73.00	0	0.00	72.70	1	15,923	0.01%
2021/08/31	1	77.50	1	78.10	76.50	0	15,808	0.00%
2021/08/30	3	82.90	2	82.80	79.50	1	15,517	0.01%
2021/08/26	0	0.00	1	86.50	86.50	-1	14,782	-0.01%
2021/08/25	14	85.24	13	84.40	83.90	1	14,431	0.01%
2021/08/24	1	87.70	1.5	89.07	89.20	-0.5	13,367	0.00%
2021/08/23	0	0.00	4	81.10	81.10	-4	12,622	-0.03%
2021/08/20	16	74.42	9	75.89	73.80	7	12,393	0.06%
2021/08/19	4	72.50	4	73.75	74.30	0	11,414	0.00%
2021/08/18	0	0.00	4	63.75	67.60	-4	10,866	-0.04%
2021/08/17	2	61.20	3	63.60	61.50	-1	10,620	-0.01%
2021/08/13	2	65.50	8	66.03	63.40	-6	10,576	-0.06%
2021/08/09	3	63.70	1	63.80	62.90	2	10,306	0.02%
2021/08/06	0	0.00	4	62.68	63.80	-4	10,027	-0.04%
2021/08/03	3	60.77	0	0.00	59.50	3	9,956	0.03%
2021/08/02	1	57.50	0	0.00	60.60	1	10,072	0.01%
2021/07/30	4	59.80	0	0.00	59.00	4	10,069	0.04%
2021/07/29	2	66.20	0	0.00	64.80	2	10,005	0.02%
2021/07/28	2	62.60	1	65.50	61.80	1	9,875	0.01%
2021/07/27	2	64.10	0	0.00	64.60	2	9,737	0.02%
2021/07/16	1	71.50	1	71.20	71.20	0	9,913	0.00%
2021/07/15	2	75.10	2	74.20	76.80	0	9,603	0.00%
2021/07/13	1	63.60	0	0.00	63.60	1	9,132	0.01%
2021/07/08	0	0.00	1	72.00	75.70	-1	9,186	-0.01%
2021/07/06	0	0.00	1	77.50	78.00	-1	9,207	-0.01%
2021/07/05	0	0.00	1	79.90	79.50	-1	9,199	-0.01%
2021/07/01	0	0.00	2	88.50	88.00	-2	9,120	-0.02%
2021/06/30	1	77.50	0	0.00	86.80	1	9,014	0.01%
2021/06/29	3	84.30	0	0.00	82.40	3	8,883	0.03%
2021/06/28	0	0.00	1	77.60	80.40	-1	8,271	-0.01%
2021/06/25	1	73.10	0	0.00	73.10	1	7,982	0.01%
2021/06/23	1	61.70	1	61.40	60.50	0	7,630	0.00%
2021/06/21	2	59.70	0	0.00	59.70	2	6,685	0.03%
2021/06/18	0	0.00	5.3	53.77	54.30	-5.3	6,679	-0.08%
2021/06/17	1	47.40	0	0.00	49.45	1	6,593	0.02%
2021/06/16	4.3	49.03	1	49.30	47.40	3.3	6,545	0.05%
2021/06/07	0	0.00	2	44.40	44.00	-2	6,048	-0.03%
2021/06/03	0	0.00	1	47.75	47.50	-1	5,961	-0.02%
2021/06/02	4	47.18	5	46.68	46.95	-1	5,904	-0.02%
2021/06/01	2	45.63	0	0.00	45.80	2	5,713	0.04%
2021/05/31	2	45.88	1	45.40	44.85	1	5,664	0.02%
2021/05/28	4	45.95	4	45.75	45.30	0	5,579	0.00%
2021/05/26	1	44.30	1	44.90	44.30	0	5,229	0.00%
2021/05/25	0	0.00	60	47.14	44.25	-60	5,143	-1.17%
2021/05/24	0	0.00	3	45.15	45.95	-3	4,954	-0.06%
2021/05/21	0.5	40.00	0	0.00	41.80	0.5	4,738	0.01%
2021/05/20	0.5	40.75	0	0.00	38.55	0.5	4,683	0.01%
2021/05/19	10	40.00	0	0.00	40.40	10	4,711	0.21%
2021/05/18	50	38.27	0	0.00	38.90	50	4,663	1.07%
2021/05/17	2	36.50	0	0.00	35.40	2	4,616	0.04%
2021/05/14	0	0.00	1	38.25	38.70	-1	4,558	-0.02%
2021/05/11	0	0.00	1	49.25	45.00	-1	4,330	-0.02%
2021/05/10	1	49.45	0	0.00	49.40	1	4,238	0.02%
2021/05/05	0	0.00	1	46.65	48.90	-1	3,934	-0.03%
2021/05/03	4	55.95	0	0.00	53.70	4	3,679	0.11%
2021/04/27	1	55.70	0	0.00	54.40	1	3,108	0.03%
2021/04/23	0	0.00	2	53.80	47.50	-2	2,672	-0.07%
2021/04/19	0	0.00	5	46.20	46.40	-5	1,967	-0.25%
2021/04/12	0	0.00	1	38.50	38.15	-1	1,839	-0.05%
2021/04/09	1	36.40	0	0.00	37.00	1	1,861	0.05%
2021/04/08	0	0.00	1	37.75	37.70	-1	1,874	-0.05%
2021/04/07	0	0.00	2	37.55	37.35	-2	1,911	-0.10%
2021/04/06	2	37.30	0	0.00	37.20	2	2,092	0.10%
2021/03/31	0	0.00	2	36.30	36.10	-2	2,381	-0.08%
2021/03/29	2	35.75	0	0.00	35.55	2	2,517	0.08%
2021/03/22	2	36.65	4	37.28	37.00	-2	2,931	-0.07%
2021/03/15	0	0.00	0	35.10	34.50	0	2,767	0.00%
2021/02/26	0	0.00	2	33.95	33.35	-2	2,724	-0.07%
2021/02/24	4	33.49	2	33.45	33.45	2	2,721	0.07%
2021/02/18	0	33.45	2	33.45	33.10	-2	2,582	-0.08%
2021/01/22	0	0.00	2	31.40	31.50	-2	2,441	-0.08%
2021/01/21	0	0.00	3	30.85	30.55	-3	2,429	-0.12%
2021/01/19	1	31.50	0	0.00	31.75	1	2,387	0.04%
2021/01/11	0	0.00	2	35.85	35.85	-2	2,061	-0.10%
2021/01/08	1	32.40	1	33.00	32.60	0	2,018	0.00%
2021/01/05	0	0.00	5	35.54	35.45	-5	1,891	-0.26%
2021/01/04	1	35.75	6	35.97	36.10	-5	1,860	-0.27%
2020/12/31	6	35.48	2	35.00	35.30	4	1,798	0.22%
2020/12/30	17	34.45	15	34.70	34.70	2	1,762	0.11%
2020/12/29	3	37.27	1	38.30	35.45	2	1,709	0.12%
2020/12/28	11	37.77	2	37.85	36.80	9	1,529	0.59%
2020/12/25	3	35.88	3	36.45	35.80	0	1,279	0.00%
2020/12/24	1	35.85	1	35.80	35.80	0	1,168	0.00%
2020/12/22	5	35.96	5	36.68	33.20	0	1,008	0.00%
2020/12/21	2	35.15	0	0.00	35.30	2	720	0.28%
2020/12/18	1	30.75	349	31.95	32.10	-348	572	-60.75%	大賣/鉅額交易
2020/12/14	0	0.00	12	29.63	29.95	-12	460	-2.60%
2020/12/11	36	28.58	1	28.40	28.40	35	442	7.92%
2020/12/10	24	29.48	0	0.00	28.75	24	433	5.53%
2020/12/09	1	30.15	0	0.00	30.30	1	411	0.24%
2020/12/08	0	0.00	208	30.65	30.65	-208	361	-57.60%	大賣/鉅額交易
2020/12/02	1	27.65	2	28.23	28.05	-1	329	-0.30%
2020/12/01	1	27.65	1	28.25	28.05	0	328	0.00%
2020/11/30	13	27.68	11	28.24	28.00	2	324	0.62%
2020/11/27	7	28.13	0	0.00	28.40	7	313	2.23%
2020/11/26	0	0.00	6	27.96	28.55	-6	304	-1.97%
2020/11/19	1	26.45	1	27.20	27.00	0	259	0.00%
2020/11/18	0	0.00	5	26.80	26.70	-5	251	-1.99%
2020/11/12	2	25.43	1	25.70	25.40	1	236	0.42%
2020/11/10	1	25.20	0	0.00	25.25	1	248	0.40%
2020/11/06	9	24.98	0	0.00	24.90	9	249	3.61%
2020/08/06	0	0.00	10	23.70	23.60	-10	211	-4.72%
2020/08/04	10	23.00	0	0.00	23.15	10	217	4.60%
2020/07/24	10	23.70	0	0.00	23.50	10	231	4.33%
2020/07/23	40	23.93	0	0.00	24.00	40	231	17.25%
2020/04/23	0	0.00	15	23.48	23.75	-15	331	-4.53%
2020/04/22	0	0.00	11	23.45	23.40	-11	335	-3.28%
2020/04/21	0	0.00	24	23.91	23.40	-24	331	-7.24%
2020/04/08	0	0.00	20	22.40	22.40	-20	305	-6.54%
2020/03/31	42	21.46	0	0.00	21.50	42	294	14.28%
2020/03/30	8	20.86	0	0.00	21.35	8	290	2.76%
2020/03/27	96	21.23	0	0.00	21.35	96	289	33.14%
2020/03/26	74	21.10	0	0.00	21.15	74	286	25.80%
2020/03/24	40	19.55	0	0.00	19.65	40	280	14.25%
2020/03/23	28	19.00	0	0.00	19.00	28	282	9.93%
2020/03/20	32	19.36	0	0.00	19.40	32	280	11.41%
2020/03/17	50	21.08	0	0.00	20.60	50	263	18.97%
2020/03/16	2	21.45	0	0.00	21.60	2	255	0.78%
2020/03/13	148	21.45	0	0.00	21.60	148	250	59.05%	大買/鉅額交易
2020/02/24	0	0.00	70	26.92	27.00	-70	200	-34.85%
2020/02/20	0	0.00	1	27.45	27.35	-1	202	-0.49%
2020/02/13	0	0.00	1	27.35	27.15	-1	211	-0.47%
2020/02/05	2	26.35	0	0.00	26.15	2	229	0.87%
2019/11/15	1	29.70	0	0.00	29.65	1	614	0.16%
2019/11/11	3	29.78	0	0.00	29.75	3	680	0.44%
2019/09/06	0	0.00	2	35.18	34.90	-2	1,370	-0.15%
2019/09/05	1	35.80	0	0.00	35.80	1	1,356	0.07%
2019/09/04	1	35.70	0	0.00	36.00	1	1,348	0.07%
2019/09/02	2	34.80	0	0.00	35.45	2	1,267	0.16%
2019/08/30	68	34.06	0	0.00	34.05	68	1,240	5.48%
2019/08/21	0	0.00	1	32.70	32.60	-1	1,187	-0.08%
2019/08/15	1	33.95	0	0.00	33.90	1	1,122	0.09%
2019/08/06	0	0.00	2	33.65	34.35	-2	1,051	-0.19%
2019/08/05	2	35.03	0	0.00	34.70	2	1,046	0.19%
2019/07/26	2	38.40	2	38.20	37.40	0	978	0.00%
2019/07/25	2	38.25	2	38.15	38.15	0	944	0.00%
2019/07/23	4	39.85	4	40.88	41.00	0	870	0.00%
2019/07/08	0	0.00	1	33.30	33.35	-1	490	-0.20%
2019/07/05	1	34.45	0	0.00	34.45	1	473	0.21%
2019/06/28	0	0.00	1	33.55	33.15	-1	405	-0.25%
2019/06/24	1	32.05	0	0.00	32.00	1	356	0.28%
2018/11/16	0	0.00	1	28.40	28.50	-1	1,067	-0.09%
2018/11/13	1	28.05	0	0.00	28.05	1	1,102	0.09%
2018/10/15	1	36.70	1	37.00	35.60	0	1,312	0.00%
2018/10/05	2	34.50	0	0.00	34.00	2	1,159	0.17%
2018/10/04	3	35.35	0	0.00	35.35	3	1,137	0.26%
2018/08/22	3	35.30	3	35.30	35.20	0	636	0.00%
2018/08/07	3	35.15	3	34.55	34.25	0	316	0.00%
2018/01/02	0	0.00	2	29.50	29.35	-2	386	-0.52%