台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.96%
  • 成交量
    1,774
  • 產業
    上櫃 觀光餐旅類股▲0.57%
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
山富 (2743)籌碼相關-聯邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/043155.503156.50154.5002,8890.00%
2024/06/0300.0030153.50155.50-302,882-1.04%
2024/05/3015162.632158.00158.00132,8220.46%
2024/05/2910165.5010167.50167.5002,7690.00%
2024/05/2820172.0000.00165.00202,7220.73%
2024/05/271154.001156.00158.0002,6020.00%
2024/05/241153.001152.50157.0002,5690.00%
2024/05/202171.5021185.76161.00-192,290-0.83%
2024/05/1630169.8320172.00174.50101,8510.54%
2024/05/0310160.5000.00151.50101,3870.72%
2024/05/0200.0010162.00160.50-101,330-0.75%
2024/04/3000.001148.50153.50-11,239-0.08%
2024/04/291159.0000.00151.0011,1900.08%
2024/04/261154.001155.50155.5001,0820.00%
2024/04/2513156.7713158.08152.5009840.00%
2024/04/2414145.934144.25147.50107781.28%
2024/04/2300.001134.00135.00-1622-0.16%
2024/04/221126.0000.00125.0015250.19%
2024/04/1600.0010120.00119.00-10501-2.00%
2024/04/1210134.0000.00126.00105081.97%
2024/04/1100.008130.50130.50-8464-1.72%
2024/01/233121.0000.00121.0032,2780.13%
2024/01/165122.0000.00122.0052,5510.20%
2024/01/031130.501128.50128.5002,6510.00%
2023/12/291134.001135.50130.0002,6490.00%
2023/12/1300.0015125.00125.00-152,647-0.57%
2023/12/0400.0018134.50134.00-182,713-0.66%
2023/12/0100.002134.00134.00-22,710-0.07%
2023/11/301135.5000.00134.5012,7070.04%
2023/11/2900.000.2135.00133.00-0.22,704-0.01%
2023/11/2800.0040135.00135.50-402,702-1.48%
2023/11/2430.1138.1330.1136.01137.5002,6680.00%
2023/11/2223141.262138.75140.50212,6400.80%
2023/11/2020139.0000.00135.00202,6240.76%
2023/11/1753146.7531149.11146.50222,5300.87%
2023/11/161145.0021146.05144.00-202,290-0.87%
2023/11/1520139.2520141.00139.0002,1300.00%
2023/11/1324143.084146.00148.00202,0100.99%
2023/11/102142.001142.00143.0011,8790.05%
2023/11/0930146.332139.50139.50281,7721.58%
2023/11/0831138.1836140.44144.00-51,690-0.30%
2023/11/0725135.2020139.00137.5051,5760.32%
2023/11/013122.333123.00122.0001,3570.00%
2023/10/262116.7500.00115.5021,3280.15%
2023/10/1300.007110.00110.00-71,089-0.64%
2023/10/0500.001103.50105.00-11,088-0.09%
2023/09/281105.5000.00106.0011,4610.07%
2023/09/21198.0000.0098.2011,5740.06%
2023/09/12399.0000.0098.8031,5170.20%
2023/09/073108.0000.00107.0031,9630.15%
2023/08/281112.501113.00112.5002,5180.00%
2023/07/051174.001174.50172.5002,9030.00%
2023/05/2210121.0000.00121.00102,0580.49%
2023/05/16182.70184.5089.1002,0920.00%
2023/05/1200.006170.6573.70-611,703-3.58%
2023/05/11165.3000.0067.0011,5130.07%
2023/04/1400.00163.4063.30-11,569-0.06%
2023/03/20158.0000.0058.3012,2290.04%
2023/03/0200.00163.0063.10-12,238-0.04%
2023/02/2300.00266.4065.30-22,242-0.09%
2023/02/2100.001.263.2263.90-1.22,226-0.05%
2023/02/165265.50166.1065.90512,1562.37%
2023/02/15165.50367.0064.80-22,036-0.10%
2023/02/08161.6000.0061.5011,7640.06%
2023/01/13157.5000.0057.4011,7710.06%
2023/01/0600.00160.0059.80-11,959-0.05%
2022/12/2900.00159.5060.00-12,134-0.05%
2022/12/26161.3000.0058.9011,9850.05%
2022/12/16261.5000.0060.1022,4180.08%
2022/12/12157.10157.4056.3002,6580.00%
2022/11/18154.90156.0055.0003,4520.00%
2022/11/0400.00151.6051.40-13,426-0.03%
2022/11/03151.5000.0051.5013,4270.03%
2022/10/31146.7500.0048.0013,4560.03%
2022/10/2800.00147.1046.50-13,472-0.03%
2022/10/27148.3000.0048.7513,4820.03%
2022/10/2000.00149.3548.65-13,556-0.03%
2022/10/14157.80155.9057.8003,7760.00%
2022/10/13160.00161.4057.9003,8800.00%
2022/10/12166.80265.3564.30-13,898-0.03%
2022/10/11164.7000.0064.7013,8690.03%
2022/10/07163.60164.3064.5003,8420.00%
2022/09/30161.00162.0062.8003,7550.00%
2022/09/26373.00369.7069.7003,6850.00%
2022/09/23376.70373.5073.5003,6300.00%
2022/09/2200.00278.4575.30-23,492-0.06%
2022/09/21278.5000.0075.8023,2550.06%
2022/09/20274.75276.3575.7003,2100.00%
2022/09/1900.00177.4072.70-13,178-0.03%
2022/09/16273.90676.7277.10-43,139-0.13%
2022/09/1400.00170.0073.20-13,124-0.03%
2022/09/1300.00268.6070.50-23,111-0.06%
2022/09/0600.00165.1065.10-13,223-0.03%
2022/09/01267.70167.7066.5013,5970.03%
2022/08/31169.80266.5569.30-13,789-0.03%
2022/08/30169.20166.7066.8003,8880.00%
2022/08/29369.30169.3068.0024,1250.05%
2022/08/08157.20157.6057.7004,9240.00%
2022/07/2900.00563.5063.80-55,930-0.08%
2022/07/26663.45166.3062.8056,4560.08%
2022/07/2100.00561.9062.50-56,423-0.08%
2022/07/20763.89263.3563.3056,5030.08%
2022/07/19658.30158.9058.9056,4400.08%
2022/07/05258.30258.6058.1007,2330.00%
2022/06/2200.00163.8065.50-17,488-0.01%
2022/06/21168.3000.0069.0017,4220.01%
2022/06/20166.70165.7063.3007,4350.00%
2022/06/17166.40167.0068.7007,4110.00%
2022/06/1500.00269.5569.00-27,344-0.03%
2022/06/143270.883269.7770.2007,2910.00%
2022/06/13573.50470.8870.0017,2070.01%
2022/06/09270.45170.0069.7016,8800.01%
2022/06/08267.25267.9068.9006,6400.00%
2022/06/0700.00169.2066.60-16,428-0.02%
2022/06/063173.803176.1270.8006,1290.00%
2022/06/02170.40173.7073.7005,5230.00%
2022/05/30165.4000.0065.6015,3730.02%
2022/05/17160.30159.8059.5005,8730.00%
2022/05/16158.70159.8060.6005,7920.00%
2022/05/1200.00164.5061.10-15,470-0.02%
2022/05/09166.3000.0065.0014,8940.02%
2022/05/053063.503063.3062.5004,5250.00%
2022/05/04261.90160.8062.9014,4070.02%
2022/05/03161.50261.9061.30-14,268-0.02%
2022/04/29160.603062.7062.70-293,826-0.76%
2022/04/265161.532057.9357.70313,5820.87%
2022/04/25158.8000.0059.6013,4230.03%
2022/04/2200.00255.6057.00-23,278-0.06%
2022/04/19158.8000.0058.0013,0880.03%
2022/04/1500.00156.7055.60-12,728-0.04%
2022/04/13149.5000.0053.0012,4140.04%
2022/04/08147.00147.7048.3002,1470.00%
2022/04/0700.00147.2044.75-12,057-0.05%
2022/04/01346.5800.0046.2031,9320.16%
2022/03/3000.00144.4043.55-11,745-0.06%
2022/03/29142.2500.0043.3011,5840.06%
2022/03/25139.90240.0341.65-11,413-0.07%
2022/03/23140.9000.0037.0011,2450.08%
2022/02/22233.85234.0533.8505640.00%
2021/03/2400.00124.8524.70-1352-0.28%
2021/03/15125.0000.0024.2012340.43%
2020/03/0900.00213.0514.05-266-2.99%
山富 相關文章
山富 相關影音