彰銀 (2801)-聯邦-雙和券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.20
漲跌
▲0.10
漲幅
+0.55%
成交量
18,835張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	18.20	2.7	18.19	18.15	-0.7	14,197	-0.01%
2024/05/27	2	18.35	0	0.00	18.30	2	13,944	0.01%
2024/05/24	5	18.40	0	0.00	18.40	5	13,895	0.04%
2024/05/23	2	18.40	0	18.45	18.35	2	13,865	0.01%
2024/05/21	7	18.41	0	0.00	18.45	7	13,716	0.05%
2024/05/08	2	18.45	0	0.00	18.50	2	12,435	0.02%
2024/05/03	0	0.00	0.2	18.35	18.25	-0.2	11,300	0.00%
2024/05/02	0	0.00	2	18.20	18.20	-2	11,126	-0.02%
2024/04/29	2	18.30	3	18.25	18.30	-1	10,575	-0.01%
2024/04/22	0	0.00	5	18.15	18.20	-5	10,649	-0.05%
2024/04/19	1	17.85	0	0.00	17.85	1	10,519	0.01%
2024/04/02	20	18.20	0	0.00	18.20	20	9,244	0.22%
2024/04/01	0	0.00	0	18.30	18.20	0	9,277	0.00%
2024/03/29	0	0.00	1	18.25	18.30	-1	9,209	-0.01%
2024/03/26	0	0.00	15.3	18.35	18.40	-15.3	9,463	-0.16%
2024/03/22	0.2	18.25	5	18.30	18.25	-4.8	10,113	-0.05%
2024/03/21	0	0.00	5	18.30	18.25	-5	10,333	-0.05%
2024/03/14	0	0.00	13	18.20	18.45	-13	10,035	-0.13%
2024/03/13	0	0.00	10	18.00	18.05	-10	9,576	-0.10%
2024/03/11	0	0.00	6	17.90	17.90	-6	9,391	-0.06%
2024/03/07	0	0.00	3	17.80	17.85	-3	9,373	-0.03%
2024/03/05	3	17.95	2	17.88	17.80	1	9,554	0.01%
2024/03/04	0	0.00	1	17.80	17.80	-1	9,527	-0.01%
2024/02/23	1	17.65	0	0.00	17.60	1	9,557	0.01%
2024/02/21	17	17.70	0	0.00	17.70	17	9,829	0.17%
2024/02/19	0	0.00	10	17.70	17.70	-10	10,166	-0.10%
2024/01/29	1	17.50	0	0.00	17.50	1	9,974	0.01%
2024/01/23	3	17.30	0	0.00	17.30	3	9,951	0.03%
2024/01/17	1	17.30	0	0.00	17.20	1	9,950	0.01%
2024/01/16	10	17.40	0	0.00	17.35	10	9,721	0.10%
2024/01/15	3	17.58	0	0.00	17.55	3	9,467	0.03%
2024/01/11	1	17.65	0	0.00	17.65	1	9,506	0.01%
2024/01/08	6	17.78	0	0.00	17.75	6	9,531	0.06%
2024/01/02	8	17.83	0	0.00	17.90	8	9,748	0.08%
2023/12/26	1	17.75	0	0.00	17.80	1	9,671	0.01%
2023/12/21	1	17.55	0	0.00	17.45	1	9,461	0.01%
2023/12/19	3	17.58	0	0.00	17.60	3	8,600	0.04%
2023/12/18	1	17.75	0	0.00	17.75	1	8,325	0.01%
2023/12/15	6	17.86	0	0.00	17.85	6	7,977	0.08%
2023/12/14	2	18.05	1	18.10	18.00	1	7,724	0.01%
2023/12/04	1	17.90	0	0.00	17.85	1	7,521	0.01%
2023/12/01	0	0.00	2	17.90	17.85	-2	7,495	-0.03%
2023/11/28	1	17.95	0	0.00	17.90	1	7,149	0.01%
2023/11/21	0	0.00	1	17.90	17.90	-1	7,030	-0.01%
2023/11/20	0	0.00	5.1	17.70	17.80	-5.1	6,838	-0.07%
2023/11/17	1	17.75	0	0.00	17.70	1	6,700	0.01%
2023/11/14	0	0.00	3	17.35	17.40	-3	6,271	-0.05%
2023/11/13	0	0.00	0.1	17.40	17.40	-0.1	6,335	0.00%
2023/11/09	0	17.40	0	0.00	17.40	0	6,676	0.00%
2023/11/01	0	0.00	7	17.15	17.30	-7	8,638	-0.08%
2023/10/27	0	0.00	3	17.25	17.25	-3	9,245	-0.03%
2023/10/26	0.1	17.20	0	0.00	17.05	0.1	9,450	0.00%
2023/10/25	1	17.20	5	17.25	17.20	-4	9,494	-0.04%
2023/10/23	3	17.20	0	0.00	17.15	3	9,982	0.03%
2023/10/20	2	17.30	0	0.00	17.30	2	10,063	0.02%
2023/10/11	0	0.00	5	17.38	17.50	-5	11,559	-0.04%
2023/10/06	0	0.00	1	17.25	17.30	-1	11,516	-0.01%
2023/10/05	1	17.10	0	0.00	17.10	1	11,662	0.01%
2023/10/04	1	17.05	0	0.00	17.05	1	11,779	0.01%
2023/09/27	1	17.20	0	0.00	17.25	1	12,361	0.01%
2023/09/26	1	17.20	4.2	17.30	17.25	-3.2	12,419	-0.03%
2023/09/25	0	17.40	0	0.00	17.40	0	12,502	0.00%
2023/09/14	1	17.50	0	0.00	17.55	1	13,909	0.01%
2023/09/06	1	17.35	0	0.00	17.30	1	16,074	0.01%
2023/08/31	1	17.30	0	0.00	17.30	1	16,648	0.01%
2023/08/24	1	17.35	0	0.00	17.35	1	17,970	0.01%
2023/08/17	0.6	17.20	0	0.00	17.05	0.6	18,479	0.00%
2023/08/16	1	17.10	0	0.00	17.10	1	18,536	0.01%
2023/08/15	0	17.30	0	0.00	17.20	0	18,594	0.00%
2023/08/14	0.4	17.50	0	0.00	17.30	0.4	18,767	0.00%
2023/08/11	2	17.63	1	17.65	17.55	1	18,849	0.01%
2023/08/09	1	18.70	0	0.00	18.75	1	18,478	0.01%
2023/08/04	4	18.65	0	0.00	18.65	4	17,609	0.02%
2023/07/27	4	18.90	0	0.00	18.85	4	17,474	0.02%
2023/07/26	0	0.00	0.6	18.80	18.80	-0.6	17,613	0.00%
2023/07/25	1	18.65	0.2	18.65	18.65	0.8	17,733	0.00%
2023/07/24	0	0.00	2	18.65	18.55	-2	17,853	-0.01%
2023/07/21	0	0.00	0.2	18.75	18.60	-0.2	17,689	0.00%
2023/07/12	0	0.00	3	18.47	18.55	-3	15,912	-0.02%
2023/07/07	1	18.25	0.2	18.25	18.30	0.9	15,543	0.01%
2023/07/06	5	18.45	0	0.00	18.35	5	15,485	0.03%
2023/07/05	6	18.63	0	0.00	18.60	6	15,170	0.04%
2023/07/04	10	18.70	0	0.00	18.65	10	15,097	0.07%
2023/07/03	8	18.64	0	0.00	18.75	8	15,097	0.05%
2023/06/29	10	18.55	0	0.00	18.60	10	14,800	0.07%
2023/06/28	3	18.45	0	0.00	18.50	3	14,631	0.02%
2023/06/27	3	18.60	1	18.65	18.50	2	14,517	0.01%
2023/06/20	1	18.70	0	0.00	18.85	1	14,031	0.01%
2023/06/16	2	18.65	0	0.00	18.50	2	12,616	0.02%
2023/06/15	0	18.70	0	0.00	18.70	0	12,228	0.00%
2023/06/09	0	0.00	30.2	18.40	18.40	-30.2	11,326	-0.27%
2023/06/08	0	0.00	20	18.35	18.35	-20	11,171	-0.18%
2023/06/07	1	18.20	0	0.00	18.30	1	11,071	0.01%
2023/06/05	2	18.25	0	18.30	18.25	2	10,813	0.02%
2023/06/02	0	0.00	10	18.15	18.20	-10	10,595	-0.09%
2023/05/31	3	18.15	0	0.00	18.00	3	10,384	0.03%
2023/05/30	1	18.35	0	0.00	18.25	1	9,477	0.01%
2023/05/25	2	18.15	0	0.00	18.10	2	9,004	0.02%
2023/05/24	0	0.00	0	18.30	18.30	0	8,872	0.00%
2023/05/22	0.1	18.40	10	18.30	18.35	-10	8,563	-0.12%
2023/05/19	5	18.25	0	0.00	18.30	5	8,389	0.06%
2023/05/12	2	17.90	0.1	18.00	17.90	1.9	7,340	0.03%
2023/05/10	2	18.00	17.3	17.95	17.95	-15.3	7,039	-0.22%
2023/05/09	0	0.00	2	18.00	18.05	-2	7,032	-0.03%
2023/05/04	0.3	17.90	0	0.00	17.95	0.3	6,503	0.00%
2023/05/03	5.2	17.85	0	0.00	17.85	5.2	6,464	0.08%
2023/05/02	5	17.99	0	0.00	18.00	5	6,257	0.08%
2023/04/28	4.3	17.77	3	17.77	17.80	1.3	6,078	0.02%
2023/04/27	2	17.70	0	0.00	17.65	2	5,685	0.04%
2023/03/29	0	0.00	1	17.35	17.35	-1	5,022	-0.02%
2023/03/24	0	17.20	0	0.00	17.20	0	5,163	0.00%
2023/03/21	0	0.00	0	17.00	16.95	0	5,205	0.00%
2023/03/20	1	16.80	0	0.00	16.75	1	5,169	0.02%
2023/03/17	1	16.95	0	0.00	16.95	1	5,096	0.02%
2023/03/16	2	16.90	0	0.00	17.00	2	5,037	0.04%
2023/03/07	10	17.50	0	0.00	17.55	10	5,476	0.18%
2023/02/20	10	17.55	0	0.00	17.55	10	5,627	0.18%
2023/02/07	2	17.35	0	0.00	17.40	2	6,015	0.03%
2023/01/30	1.5	17.60	0	0.00	17.70	1.5	5,984	0.02%
2023/01/16	0	0.00	1	17.55	17.60	-1	5,838	-0.02%
2022/12/30	0.7	17.15	0	0.00	17.15	0.7	6,182	0.01%
2022/12/23	0	0.00	0.2	17.25	17.25	-0.2	6,413	0.00%
2022/12/15	0.4	17.35	0	0.00	17.35	0.4	6,710	0.01%
2022/12/12	3	17.45	0	0.00	17.45	3	6,698	0.04%
2022/11/18	0	0.00	3	17.10	17.00	-3	6,661	-0.05%
2022/11/11	0	0.00	1	17.15	17.15	-1	6,451	-0.02%
2022/11/03	0.1	16.45	0	0.00	16.35	0.1	7,029	0.00%
2022/10/26	1	16.70	0	0.00	16.65	1	7,310	0.01%
2022/10/20	10	16.15	0	0.00	16.30	10	7,304	0.14%
2022/10/13	0	0.00	3	16.52	16.55	-3	7,164	-0.04%
2022/10/11	11	16.75	0	0.00	16.65	11	7,104	0.15%
2022/10/05	1	16.95	0	0.00	16.95	1	7,188	0.01%
2022/10/04	2	16.95	0	0.00	16.95	2	7,196	0.03%
2022/09/28	1	16.85	0	0.00	16.90	1	7,123	0.01%
2022/09/14	0	0.00	0.5	17.55	17.40	-0.5	7,039	-0.01%
2022/09/08	0	0.00	0.5	17.40	17.50	-0.5	7,415	-0.01%
2022/08/23	0	0.00	5	17.55	17.50	-5	8,558	-0.06%
2022/08/16	5	17.70	0	0.00	17.70	5	8,925	0.06%
2022/08/15	0	0.00	2	17.75	17.75	-2	8,991	-0.02%
2022/08/12	20	17.75	0	0.00	17.80	20	9,010	0.22%
2022/08/11	1	17.95	0	0.00	17.85	1	9,067	0.01%
2022/08/10	20	18.10	0	0.00	18.20	20	9,027	0.22%
2022/07/07	5	17.30	0	0.00	17.30	5	11,450	0.04%
2022/06/23	1	17.45	0	0.00	17.60	1	14,485	0.01%
2022/05/31	0	0.00	1	18.45	18.15	-1	16,202	-0.01%
2022/05/30	0	0.00	2	18.50	18.60	-2	15,360	-0.01%
2022/05/26	0	0.00	10	18.10	18.05	-10	15,154	-0.07%
2022/05/18	0	0.00	39	18.00	18.15	-39	15,652	-0.25%
2022/05/16	2	17.65	0	0.00	17.70	2	15,619	0.01%
2022/05/12	1	17.65	14	17.95	17.75	-13	15,562	-0.08%
2022/05/10	10	17.90	4	17.70	17.95	6	15,437	0.04%
2022/05/09	3	17.85	0	0.00	17.70	3	15,410	0.02%
2022/05/03	0	0.00	1	18.35	18.30	-1	15,702	-0.01%
2022/04/28	1	18.30	0	0.00	18.45	1	15,907	0.01%
2022/04/26	0	0.00	13	18.62	18.70	-13	15,902	-0.08%
2022/04/22	1	18.45	0	0.00	18.70	1	15,839	0.01%
2022/04/21	0	0.00	1	18.50	18.50	-1	15,953	-0.01%
2022/04/20	0	0.00	10	18.50	18.55	-10	16,377	-0.06%
2022/04/19	0	0.00	2	18.65	18.50	-2	16,500	-0.01%
2022/04/18	6	18.65	40	18.61	18.55	-34	16,734	-0.20%
2022/04/15	37	18.89	0	0.00	18.75	37	16,674	0.22%
2022/04/14	6	18.93	0	0.00	18.85	6	16,822	0.04%
2022/04/08	1	19.65	0	0.00	19.75	1	15,748	0.01%
2022/04/07	3	19.90	2	19.45	19.50	1	15,466	0.01%
2022/04/06	2	19.20	0	0.00	19.70	2	14,821	0.01%
2022/04/01	0	0.00	10	19.15	19.20	-10	14,377	-0.07%
2022/03/31	8	19.15	0	0.00	19.15	8	14,218	0.06%
2022/03/30	0	0.00	2	18.90	18.90	-2	13,784	-0.01%
2022/03/29	2	18.75	0	0.00	18.75	2	13,597	0.01%
2022/03/25	2	18.63	32	18.65	18.80	-30	13,444	-0.22%
2022/03/15	1	17.55	0	0.00	17.65	1	11,619	0.01%
2022/03/14	1	17.65	0	0.00	17.65	1	11,643	0.01%
2022/03/11	5	17.52	0	0.00	17.55	5	11,676	0.04%
2022/03/10	2	17.50	0	0.00	17.65	2	11,679	0.02%
2022/03/09	5	17.30	0	0.00	17.30	5	11,617	0.04%
2022/03/03	2	17.85	0	0.00	18.00	2	11,500	0.02%
2022/03/01	11	17.73	0	0.00	17.80	11	11,500	0.10%
2022/02/25	5	17.59	1	17.55	17.70	4	11,417	0.03%
2022/02/24	21	17.73	0	0.00	17.70	21	11,122	0.19%
2022/02/22	4	17.88	0	0.00	18.00	4	11,027	0.04%
2022/02/15	1	17.90	0	0.00	17.85	1	10,684	0.01%
2022/02/14	2	17.88	1	17.90	18.00	1	10,585	0.01%
2022/02/10	7	18.00	0	0.00	18.15	7	10,322	0.07%
2022/02/09	1	18.00	0	0.00	18.15	1	10,221	0.01%
2022/02/08	0	0.00	30	18.10	18.10	-30	10,048	-0.30%
2022/02/07	2	17.75	0	0.00	17.95	2	9,781	0.02%
2022/01/25	3	17.47	0	0.00	17.60	3	9,513	0.03%
2022/01/24	2	17.65	0	0.00	17.75	2	9,310	0.02%
2022/01/21	1	17.70	0	0.00	17.70	1	9,201	0.01%
2022/01/18	2	17.95	0	0.00	17.95	2	8,813	0.02%
2022/01/17	1	17.90	0	0.00	17.90	1	8,719	0.01%
2022/01/14	1	17.95	0	0.00	18.10	1	8,561	0.01%
2022/01/13	0	0.00	1	17.95	18.25	-1	8,286	-0.01%
2022/01/12	2	17.95	0	0.00	18.00	2	7,824	0.03%
2022/01/10	13	17.72	0	0.00	17.80	13	7,310	0.18%
2022/01/05	5	17.30	1	17.35	17.30	4	6,629	0.06%
2022/01/04	1	17.25	0	0.00	17.30	1	6,563	0.02%
2022/01/03	10	17.20	0	0.00	17.10	10	6,380	0.16%
2021/12/24	0	0.00	0.7	16.75	16.75	-0.7	6,345	-0.01%
2021/12/21	1	16.70	0	0.00	16.70	1	6,442	0.02%
2021/12/16	0	0.00	1	16.60	16.70	-1	6,166	-0.02%
2021/12/07	1	16.65	0	0.00	16.70	1	6,312	0.02%
2021/11/30	2	16.73	0	0.00	16.40	2	6,244	0.03%
2021/11/26	0	0.00	1	16.90	16.85	-1	5,860	-0.02%
2021/11/25	1	17.15	0	0.00	17.20	1	6,010	0.02%
2021/11/22	0	0.00	2	17.15	17.20	-2	6,465	-0.03%
2021/11/18	2	17.30	0	0.00	17.30	2	6,400	0.03%
2021/11/15	1	16.85	0	0.00	16.90	1	6,200	0.02%
2021/11/12	1	16.80	0	0.00	16.80	1	6,157	0.02%
2021/11/10	6	16.65	0	0.00	16.60	6	6,176	0.10%
2021/11/05	0	0.00	0.1	16.55	16.60	-0.1	6,220	0.00%
2021/11/02	0	0.00	0.4	16.50	16.55	-0.4	6,286	-0.01%
2021/10/22	0	0.00	1.5	16.54	16.50	-1.5	6,421	-0.02%
2021/10/06	2	16.25	0	0.00	16.25	2	7,135	0.03%
2021/09/22	1	16.15	0	0.00	16.15	1	7,676	0.01%
2021/09/17	1	16.40	0	0.00	16.40	1	7,580	0.01%
2021/09/13	0	0.00	10	16.60	16.60	-10	7,643	-0.13%
2021/09/06	10	16.65	0	0.00	16.65	10	9,364	0.11%
2021/09/01	0	0.00	3	16.60	16.60	-3	10,670	-0.03%
2021/08/31	3	16.55	0	0.00	16.50	3	10,663	0.03%
2021/07/29	0	0.00	4.4	16.55	16.65	-4.4	13,694	-0.03%
2021/07/20	2	16.40	0	0.00	16.40	2	13,806	0.01%
2021/07/19	0	0.00	10	16.40	16.50	-10	13,835	-0.07%
2021/07/09	1	16.15	0	0.00	16.20	1	14,035	0.01%
2021/07/01	1	16.10	0	0.00	16.10	1	13,887	0.01%
2021/06/28	18	16.17	0	0.00	16.15	18	13,777	0.13%
2021/06/25	14	16.15	0	0.00	16.10	14	13,777	0.10%
2021/06/23	1	16.15	0	0.00	16.10	1	13,675	0.01%
2021/06/21	3	16.00	0	0.00	15.95	3	13,566	0.02%
2021/06/18	10	16.05	0	0.00	15.95	10	13,404	0.07%
2021/06/16	7	16.18	0	0.00	16.10	7	12,895	0.05%
2021/06/15	2	16.25	0	0.00	16.25	2	12,389	0.02%
2021/06/11	7	16.26	0	0.00	16.30	7	12,146	0.06%
2021/05/21	2	16.55	0	0.00	16.65	2	9,608	0.02%
2021/05/19	1	16.55	0	0.00	16.50	1	9,461	0.01%
2021/05/14	11	16.65	5	16.70	16.75	6	9,139	0.07%
2021/05/13	13	16.81	0	0.00	16.65	13	9,014	0.14%
2021/05/12	2	16.95	0	0.00	16.80	2	8,703	0.02%
2021/05/10	5	18.00	0	0.00	18.00	5	8,070	0.06%
2021/05/03	0	0.00	2	17.75	17.65	-2	8,047	-0.02%
2021/04/21	10	17.95	0	0.00	18.00	10	7,885	0.13%
2021/04/19	1	18.10	2	17.95	18.20	-1	7,705	-0.01%
2021/04/16	10	17.70	1	17.80	17.80	9	7,447	0.12%
2021/04/15	1	17.65	1	17.65	17.70	0	7,456	0.00%
2021/04/13	0	0.00	1	17.65	17.60	-1	7,389	-0.01%
2021/04/12	0	0.00	1	17.50	17.45	-1	7,299	-0.01%
2021/04/08	0	0.00	5	17.45	17.50	-5	7,256	-0.07%
2021/04/07	0	0.00	1	17.50	17.50	-1	7,392	-0.01%
2021/03/30	0	0.00	1	17.55	17.50	-1	7,255	-0.01%
2021/03/29	28.6	17.50	0	0.00	17.50	28.6	7,170	0.40%
2021/03/26	1	17.40	0	0.00	17.40	1	7,136	0.01%
2021/03/25	1	17.25	0	0.00	17.20	1	7,099	0.01%
2021/03/24	0	0.00	0.7	17.20	17.25	-0.7	7,009	-0.01%
2021/03/22	1	17.10	0	0.00	17.20	1	7,038	0.01%
2021/03/18	0	0.00	0.4	17.30	17.30	-0.4	7,064	-0.01%
2021/03/16	20	17.55	2	17.48	17.45	18	6,952	0.26%
2021/03/15	0	0.00	1	17.40	17.40	-1	7,008	-0.01%
2021/03/11	4	17.50	2	17.45	17.40	2	7,161	0.03%
2021/03/10	0	0.00	2	17.30	17.40	-2	7,116	-0.03%
2021/03/09	0	0.00	15	17.22	17.35	-15	7,078	-0.21%
2021/03/05	1	17.00	1	17.05	17.10	0	6,961	0.00%
2021/02/26	1	17.05	0	0.00	17.05	1	7,170	0.01%
2021/02/25	2	17.40	0	0.00	17.40	2	6,918	0.03%
2021/02/19	1	16.90	0	0.00	17.05	1	6,867	0.01%
2021/02/18	10	17.15	2	17.10	17.10	8	6,843	0.12%
2021/02/17	2	16.95	0	0.00	17.05	2	6,865	0.03%
2021/02/02	1	16.95	0	0.00	16.85	1	6,899	0.01%
2021/01/29	1	16.70	0	0.00	16.55	1	6,858	0.01%
2021/01/28	1	16.75	0	0.00	16.80	1	6,680	0.01%
2021/01/27	1	17.00	0	0.00	16.95	1	6,552	0.02%
2021/01/11	0	0.00	2	17.75	17.95	-2	5,932	-0.03%
2021/01/07	1	17.65	0	0.00	17.70	1	5,778	0.02%
2020/12/31	0	0.00	14	17.90	17.95	-14	5,600	-0.25%
2020/12/29	0	0.00	5	17.60	17.55	-5	5,366	-0.09%
2020/12/28	7	17.60	0	0.00	17.60	7	5,390	0.13%
2020/12/25	1	17.40	0	0.00	17.35	1	5,345	0.02%
2020/12/18	0	0.00	2	17.15	17.15	-2	5,611	-0.04%
2020/12/16	2	17.25	2	17.25	17.35	0	5,651	0.00%
2020/12/15	1	17.05	0	0.00	17.00	1	5,663	0.02%
2020/12/14	0	17.20	3	17.20	17.20	-3	5,507	-0.05%
2020/12/10	8	17.19	0	0.00	17.25	8	5,524	0.14%
2020/12/09	1	17.10	0	0.00	17.10	1	5,505	0.02%
2020/12/08	2	17.45	0	0.00	17.30	2	5,368	0.04%
2020/12/04	3	17.80	0	0.00	17.75	3	5,293	0.06%
2020/11/23	2	17.90	0	0.00	17.95	2	5,320	0.04%
2020/11/11	2	18.00	2	18.05	18.05	0	5,263	0.00%
2020/11/02	0	0.00	1	17.10	17.25	-1	5,368	-0.02%
2020/10/30	0	17.10	0	0.00	17.05	0	5,399	0.00%
2020/10/29	1	17.05	0	0.00	17.10	1	5,386	0.02%
2020/10/22	1	17.10	0	0.00	17.10	1	5,775	0.02%
2020/09/24	3	17.05	0	0.00	16.90	3	6,313	0.05%
2020/09/23	2	17.50	0	0.00	17.45	2	6,201	0.03%
2020/09/18	1	17.95	0	0.00	18.10	1	6,254	0.02%
2020/09/09	1	17.65	0	0.00	17.75	1	6,568	0.02%
2020/09/04	8	17.74	0	0.00	17.80	8	6,785	0.12%
2020/08/24	1	18.20	0	0.00	18.25	1	7,739	0.01%
2020/08/11	13	18.43	0	0.00	18.30	13	8,158	0.16%
2020/08/03	10	18.90	0	0.00	18.80	10	8,033	0.12%
2020/07/30	33	19.02	0	0.00	19.20	33	8,042	0.41%
2020/07/27	1	19.00	30	19.00	18.90	-29	8,336	-0.35%
2020/07/17	1	19.35	0	0.00	19.35	1	8,466	0.01%
2020/07/15	0	0.00	1	19.50	19.60	-1	8,692	-0.01%
2020/06/11	0	0.00	2	20.10	19.75	-2	10,453	-0.02%
2020/06/08	36	19.97	13	20.40	20.40	23	11,116	0.21%
2020/06/05	1	19.85	0	0.00	19.90	1	11,066	0.01%
2020/05/29	1	18.80	0	0.00	18.80	1	11,229	0.01%
2020/05/25	0	0.00	2	18.70	18.80	-2	10,889	-0.02%
2020/05/21	2	19.15	0	0.00	19.10	2	10,746	0.02%
2020/05/19	0	0.00	1	18.90	18.85	-1	10,669	-0.01%
2020/05/14	1	18.85	0	0.00	18.80	1	10,636	0.01%
2020/05/07	1	18.80	0	0.00	18.75	1	10,640	0.01%
2020/05/05	1	18.80	0	0.00	18.80	1	10,598	0.01%
2020/05/04	0	0.00	2	18.85	18.80	-2	10,585	-0.02%
2020/04/30	0	0.00	2	19.75	19.60	-2	10,474	-0.02%
2020/04/22	2	19.10	0	0.00	19.10	2	10,454	0.02%
2020/04/21	1	19.20	0	0.00	19.20	1	10,412	0.01%
2020/04/20	0.9	20.15	0	0.00	20.15	0.9	10,270	0.01%
2020/04/17	4	20.55	0	0.00	20.30	4	10,156	0.04%
2020/04/16	2	20.20	0	0.00	20.10	2	10,050	0.02%
2020/04/15	0	0.00	3	20.70	20.60	-3	9,879	-0.03%
2020/04/14	2	20.00	0	0.00	19.75	2	9,779	0.02%
2020/04/13	2	19.70	0	0.00	19.60	2	9,673	0.02%
2020/04/10	2	19.65	0	0.00	19.70	2	9,668	0.02%
2020/04/09	2	19.30	2	19.30	19.40	0	9,610	0.00%
2020/04/08	6	19.23	0	0.00	19.20	6	9,578	0.06%
2020/04/06	0	0.00	1	18.95	19.15	-1	9,345	-0.01%
2020/04/01	1	18.70	0	0.00	18.80	1	9,213	0.01%
2020/03/19	1.3	18.51	2	19.03	18.70	-0.7	8,286	-0.01%
2020/03/17	2.2	19.58	5.4	19.77	19.45	-3.2	7,757	-0.04%
2020/03/16	1	21.15	0.5	21.05	21.20	0.5	7,518	0.01%
2020/03/12	3	22.02	4	22.13	22.20	-1	6,860	-0.01%
2020/02/27	0	0.00	1	23.20	23.20	-1	5,780	-0.02%
2020/02/21	0	0.00	0.2	23.20	23.25	-0.2	5,484	0.00%
2020/02/20	0	0.00	1	23.50	23.35	-1	5,531	-0.02%
2020/02/19	2	23.35	2	23.35	23.50	0	5,500	0.00%
2020/02/17	0	0.00	2	23.13	23.15	-2	5,565	-0.04%
2020/02/11	0	0.00	0.2	22.65	22.70	-0.2	5,918	0.00%
2020/02/10	0	0.00	0.6	22.80	22.95	-0.6	5,986	-0.01%
2020/02/07	0	0.00	1	22.80	22.90	-1	6,011	-0.02%
2020/02/06	0	0.00	2	22.55	22.75	-2	6,030	-0.03%
2020/02/03	0	0.00	3	21.60	21.75	-3	6,444	-0.05%
2020/01/31	2	21.70	0	0.00	21.45	2	6,420	0.03%
2020/01/03	0	0.00	1	22.85	22.85	-1	6,879	-0.01%
2020/01/02	0	0.00	1	22.75	22.80	-1	6,881	-0.01%
2019/12/24	0	0.00	2	23.00	22.95	-2	7,301	-0.03%
2019/12/23	0	0.00	2	22.95	23.00	-2	7,348	-0.03%
2019/12/18	0	0.00	12	22.82	22.90	-12	7,419	-0.16%
2019/12/16	10	22.55	0	0.00	22.55	10	7,563	0.13%
2019/12/13	2	22.70	0.1	22.50	22.55	1.9	7,679	0.02%
2019/12/06	0	0.00	2	22.80	22.75	-2	8,012	-0.02%
2019/11/28	0	0.00	1.1	22.94	23.00	-1.1	8,046	-0.01%
2019/11/21	0	0.00	2	22.90	23.05	-2	8,005	-0.02%
2019/11/14	0	0.00	34	22.55	22.55	-34	8,007	-0.42%
2019/11/08	1	23.15	0	0.00	23.20	1	7,683	0.01%
2019/11/07	0	0.00	6	23.30	23.25	-6	7,663	-0.08%
2019/11/04	6	23.55	0	0.00	23.55	6	7,732	0.08%
2019/11/01	0	0.00	2	23.50	23.50	-2	7,938	-0.03%
2019/10/31	0	0.00	3	23.68	23.75	-3	7,979	-0.04%
2019/10/25	2	22.10	0	0.00	22.15	2	7,550	0.03%
2019/10/24	2	21.95	0	0.00	22.00	2	7,553	0.03%
2019/10/02	3	21.70	0	0.00	21.75	3	7,944	0.04%
2019/09/25	0	0.00	1	21.60	21.65	-1	7,880	-0.01%
2019/09/16	0	0.00	1	21.15	21.20	-1	7,878	-0.01%
2019/09/12	0	0.00	1	20.95	21.00	-1	7,847	-0.01%
2019/09/10	0	0.00	0	20.65	20.65	0	7,944	0.00%
2019/09/06	2	20.30	0	0.00	20.30	2	8,016	0.02%
2019/08/28	0	0.00	2	20.10	20.10	-2	9,920	-0.02%
2019/08/22	0	0.00	0.5	20.05	20.20	-0.5	10,556	-0.01%
2019/07/23	0	0.00	1	21.85	21.60	-1	10,839	-0.01%
2019/07/22	0	0.00	1	21.95	21.85	-1	10,749	-0.01%
2019/07/19	0	0.00	6	21.85	21.85	-6	10,666	-0.06%
2019/06/25	1	21.00	2	20.95	20.95	-1	9,619	-0.01%
2019/06/24	2	20.90	0	0.00	21.00	2	9,564	0.02%
2019/06/12	0	0.00	4	20.40	20.35	-4	9,044	-0.04%
2019/06/11	4	20.70	4	21.40	20.70	0	8,759	0.00%
2019/06/06	4	20.70	1	20.55	20.70	3	7,781	0.04%
2019/06/04	0	0.00	1	20.00	20.05	-1	7,383	-0.01%
2019/05/31	0	0.00	6	19.91	19.95	-6	7,172	-0.08%
2019/05/30	2	19.53	0	0.00	19.50	2	6,839	0.03%
2019/05/24	0	0.00	0.4	19.10	19.20	-0.4	6,521	-0.01%
2019/05/23	0	0.00	1	18.95	19.00	-1	6,363	-0.02%
2019/05/20	2	18.95	0	0.00	19.00	2	6,236	0.03%
2019/05/17	2	18.35	2	18.35	18.35	0	5,794	0.00%
2019/05/09	1	18.10	0	0.00	18.05	1	5,859	0.02%
2019/05/06	2	18.20	0	0.00	18.15	2	5,794	0.03%
2019/04/12	0.7	18.25	0	0.00	18.25	0.7	5,680	0.01%
2019/03/04	0.4	18.30	0	0.00	18.30	0.4	5,561	0.01%
2019/01/14	0	0.00	0.9	17.70	17.70	-0.9	4,774	-0.02%
2019/01/09	0	0.00	1	17.90	17.95	-1	4,785	-0.02%
2018/12/26	0	0.00	3.2	17.15	17.10	-3.2	5,402	-0.06%
2018/12/25	0	0.00	1	17.20	17.20	-1	5,366	-0.02%
2018/12/24	0	0.00	9	17.40	17.50	-9	5,473	-0.16%
2018/12/21	5	17.40	0	0.00	17.40	5	5,620	0.09%
2018/10/11	0	0.00	2	17.65	17.50	-2	8,352	-0.02%
2018/10/01	0	0.00	0.3	18.80	18.80	-0.3	7,671	0.00%
2018/09/28	0	0.00	4	18.80	18.90	-4	7,705	-0.05%
2018/09/27	0	0.00	5	18.85	18.85	-5	7,614	-0.07%
2018/09/21	0	0.00	10	18.55	18.70	-10	7,496	-0.13%
2018/09/20	0	0.00	1	18.40	18.40	-1	7,462	-0.01%
2018/08/23	0	0.00	0.1	18.50	18.55	-0.1	7,414	0.00%
2018/08/21	1	18.30	1	18.25	18.45	0	7,501	0.00%
2018/08/20	20	18.10	0	0.00	18.10	20	7,396	0.27%
2018/08/13	0	0.00	10	18.15	18.10	-10	7,702	-0.13%
2018/08/07	1	18.00	10	18.00	18.05	-9	7,800	-0.12%
2018/07/30	0	0.00	0	17.95	18.00	0	7,676	0.00%
2018/07/27	0	0.00	2	18.00	18.00	-2	7,656	-0.03%
2018/06/25	0	0.00	2	17.65	17.70	-2	7,261	-0.03%
2018/06/05	0	0.00	2	17.80	17.90	-2	6,749	-0.03%
2018/05/21	0	0.00	5	17.55	17.60	-5	5,603	-0.09%
2018/05/15	2	17.35	2	17.30	17.35	0	5,706	0.00%
2018/03/31	13	16.95	0	0.00	16.95	13	7,127	0.18%
2018/03/23	1	16.90	0	0.00	16.95	1	7,073	0.01%
2018/03/05	1	16.60	0	0.00	16.55	1	6,994	0.01%
2018/03/01	1	16.75	0	0.00	16.70	1	7,035	0.01%
2018/02/07	1	16.65	0	0.00	16.65	1	6,891	0.01%
2018/02/06	1	16.50	0	0.00	16.40	1	6,769	0.01%
2018/02/05	0	0.00	1	17.00	17.00	-1	6,440	-0.02%
2018/02/02	0	0.00	5	17.15	17.25	-5	6,326	-0.08%
2018/01/23	2	17.10	0	0.00	17.20	2	5,721	0.03%
2018/01/16	7	17.21	12	17.20	17.30	-5	5,343	-0.09%
2018/01/12	0	0.00	1	17.05	17.05	-1	5,237	-0.02%
2018/01/08	1	16.95	3.7	16.95	17.00	-2.7	5,109	-0.05%
2018/01/04	1	16.65	0	0.00	16.65	1	4,836	0.02%