台中銀 (2812)-聯邦-雙和券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.50
漲跌
▲0.05
漲幅
+0.27%
成交量
2,643張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	23	18.45	18.50	-23	5,001	-0.46%
2024/06/17	1	18.40	0	0.00	18.45	1	5,106	0.02%
2024/06/04	4	18.51	0	0.00	18.50	4	6,155	0.06%
2024/05/24	0	0.00	1	18.30	18.30	-1	6,754	-0.01%
2024/05/23	0	0.00	0.1	18.30	18.15	-0.1	7,222	0.00%
2024/05/21	1	18.05	0	0.00	18.20	1	7,205	0.01%
2024/05/15	2	17.90	1	18.00	17.90	1	7,203	0.01%
2024/05/13	1	18.05	0	0.00	18.05	1	7,381	0.01%
2024/05/09	4	17.95	0	0.00	17.85	4	9,122	0.04%
2024/05/06	1	18.05	0	0.00	18.05	1	9,132	0.01%
2024/05/03	0	0.00	4	17.90	17.80	-4	9,025	-0.04%
2024/04/22	0	0.00	3	17.28	17.30	-3	8,673	-0.03%
2024/04/19	2	17.00	0	0.00	17.10	2	8,587	0.02%
2024/04/16	1.1	17.06	0	0.00	17.00	1.1	8,584	0.01%
2024/04/11	5	17.35	0	0.00	17.45	5	8,412	0.06%
2024/04/10	1	17.25	0	0.00	17.30	1	8,352	0.01%
2024/04/08	3	17.05	0	0.00	17.10	3	8,280	0.04%
2024/04/02	2	17.05	0	0.00	17.00	2	8,243	0.02%
2024/04/01	0	0.00	1	17.10	17.10	-1	8,240	-0.01%
2024/03/28	3	17.10	0	0.00	17.05	3	8,205	0.04%
2024/03/22	1	17.00	0	0.00	17.00	1	8,244	0.01%
2024/03/21	2	16.95	8	16.90	16.95	-6	8,273	-0.07%
2024/03/20	0	0.00	2	16.85	16.75	-2	8,250	-0.02%
2024/03/19	1	16.95	0	0.00	16.90	1	8,199	0.01%
2024/03/18	1	17.05	0	0.00	17.10	1	8,193	0.01%
2024/03/15	4	17.21	2	17.40	17.20	2	8,090	0.02%
2024/03/14	5	17.56	0	0.00	17.55	5	7,817	0.06%
2024/03/13	0	0.00	1	17.50	17.55	-1	7,716	-0.01%
2024/03/12	5	17.25	0	0.00	17.30	5	7,655	0.07%
2024/03/08	4	17.06	0	0.00	17.10	4	7,737	0.05%
2024/03/07	8	17.10	0	0.00	17.15	8	7,643	0.10%
2024/03/06	0	0.00	7.2	17.00	17.10	-7.2	7,564	-0.09%
2024/03/05	1	16.75	0	0.00	16.75	1	7,463	0.01%
2024/02/29	0	0.00	5	16.50	16.65	-5	7,294	-0.07%
2024/02/27	0	0.00	2	16.35	16.40	-2	7,143	-0.03%
2024/02/26	0	0.00	21	16.40	16.40	-21	7,083	-0.30%
2024/02/20	0	0.00	0	15.65	15.60	0	6,703	0.00%
2024/02/19	4	15.55	0	0.00	15.60	4	6,726	0.06%
2024/02/16	1	15.45	0	0.00	15.50	1	6,724	0.01%
2024/02/15	2	15.43	0	0.00	15.50	2	6,602	0.03%
2024/02/05	1	15.35	0	0.00	15.35	1	6,461	0.02%
2024/02/02	1	15.35	0	0.00	15.40	1	6,356	0.02%
2024/02/01	5	15.13	0	0.00	15.30	5	6,057	0.08%
2024/01/30	1	15.90	0	0.00	15.85	1	4,473	0.02%
2024/01/24	1	15.90	0	0.00	15.90	1	4,468	0.02%
2024/01/18	2	15.83	0	0.00	15.85	2	4,502	0.04%
2024/01/16	1	15.90	0	0.00	15.90	1	4,430	0.02%
2023/12/21	0	0.00	5	15.80	15.75	-5	4,350	-0.11%
2023/12/19	3	15.75	0	0.00	15.75	3	4,316	0.07%
2023/12/18	1	15.95	539.2	16.00	15.95	-538.2	4,231	-12.72%	大賣/鉅額交易
2023/12/14	0	0.00	15	16.35	16.35	-15	4,138	-0.36%
2023/12/13	6	16.31	0	0.00	16.20	6	4,085	0.15%
2023/12/06	0	0.00	1	15.90	16.05	-1	3,707	-0.03%
2023/11/27	0	0.00	4	15.60	15.55	-4	3,344	-0.12%
2023/11/24	1	15.60	0	0.00	15.60	1	3,336	0.03%
2023/11/15	0	0.00	5	15.00	15.00	-5	2,824	-0.18%
2023/11/13	0	0.00	2	14.95	14.90	-2	2,868	-0.07%
2023/11/01	0	14.70	0	0.00	14.70	0	3,122	0.00%
2023/10/30	2	14.68	0	0.00	14.65	2	3,243	0.06%
2023/10/24	0	0.00	5	14.75	14.75	-5	3,336	-0.15%
2023/10/03	5	14.75	0	0.00	14.80	5	4,687	0.11%
2023/09/28	2	14.70	0	0.00	14.65	2	4,891	0.04%
2023/09/25	1	14.80	0	0.00	14.80	1	5,037	0.02%
2023/09/15	0.2	14.95	0	0.00	14.95	0.2	5,308	0.00%
2023/09/12	0	0.00	0.2	14.80	14.85	-0.2	5,371	0.00%
2023/09/07	2	14.78	0	0.00	14.75	2	5,419	0.04%
2023/09/06	3.3	14.85	0	0.00	14.80	3.3	5,466	0.06%
2023/08/24	2	14.60	0	0.00	14.65	2	5,703	0.04%
2023/08/22	1	14.60	0	0.00	14.65	1	5,809	0.02%
2023/08/18	1	14.60	0	0.00	14.55	1	5,861	0.02%
2023/08/17	0.8	14.60	0	0.00	14.55	0.8	5,830	0.01%
2023/08/14	10	14.70	0	0.00	14.70	10	5,704	0.18%
2023/08/04	0	0.00	1.1	14.85	14.85	-1.1	5,993	-0.02%
2023/08/02	2	14.90	0	0.00	14.85	2	6,033	0.03%
2023/07/27	0.2	15.10	0	0.00	15.05	0.2	6,158	0.00%
2023/07/24	2	14.80	0	0.00	14.80	2	6,290	0.03%
2023/07/21	1	14.90	0	0.00	14.90	1	6,277	0.02%
2023/07/20	1	14.90	0	0.00	14.95	1	6,368	0.02%
2023/07/19	3	14.95	0	0.00	15.00	3	6,347	0.05%
2023/07/18	5	15.08	0	0.00	15.15	5	6,220	0.08%
2023/07/17	0	0.00	10	15.70	15.75	-10	5,840	-0.17%
2023/07/13	6	15.50	0	0.00	15.45	6	5,480	0.11%
2023/07/07	2	15.08	0	0.00	15.20	2	5,473	0.04%
2023/07/06	1	15.45	8	15.45	15.20	-7	5,464	-0.13%
2023/07/05	0	0.00	0.4	15.60	15.50	-0.4	5,340	-0.01%
2023/07/04	1	15.45	0	0.00	15.45	1	5,311	0.02%
2023/07/03	0	0.00	1	15.35	15.45	-1	5,297	-0.02%
2023/06/30	0	0.00	20	15.15	15.20	-20	5,217	-0.38%
2023/06/28	0.4	15.00	0	0.00	14.95	0.4	5,061	0.01%
2023/06/27	3	14.90	0	0.00	14.90	3	5,091	0.06%
2023/06/19	3	14.75	0	0.00	14.80	3	5,120	0.06%
2023/06/15	4	14.81	0	0.00	14.80	4	5,129	0.08%
2023/06/13	0	0.00	15.5	14.90	14.90	-15.5	5,393	-0.29%
2023/06/12	0	0.00	24	14.75	14.85	-24	5,429	-0.44%
2023/06/09	0	0.00	3	14.75	14.75	-3	5,640	-0.05%
2023/06/08	4	14.75	0	0.00	14.70	4	5,831	0.07%
2023/06/07	2	14.85	0	0.00	14.80	2	5,987	0.03%
2023/06/01	4	14.70	0	0.00	14.65	4	6,229	0.06%
2023/05/31	3	14.70	0	0.00	14.65	3	6,269	0.05%
2023/05/29	6	14.65	0	0.00	14.65	6	6,459	0.09%
2023/05/26	7	14.57	0	0.00	14.60	7	6,599	0.11%
2023/05/25	6	14.65	0	0.00	14.65	6	6,690	0.09%
2023/05/24	7	14.70	0	0.00	14.70	7	6,793	0.10%
2023/05/19	5	14.65	0	0.00	14.70	5	7,004	0.07%
2023/05/18	4	14.73	0	0.00	14.70	4	7,049	0.06%
2023/05/17	0	0.00	2	14.75	14.75	-2	7,009	-0.03%
2023/05/12	1	14.45	0	0.00	14.55	1	6,983	0.01%
2023/05/11	8	14.51	4	14.50	14.55	4	7,003	0.06%
2023/05/08	5	14.61	0	0.00	14.65	5	7,071	0.07%
2023/05/05	3	14.60	0	0.00	14.65	3	7,115	0.04%
2023/05/04	24	14.46	2	14.45	14.55	22	7,194	0.31%
2023/05/03	2	14.50	0	0.00	14.45	2	7,183	0.03%
2023/05/02	0	0.00	3	14.35	14.40	-3	7,141	-0.04%
2023/04/28	10	14.18	0	0.00	14.10	10	7,128	0.14%
2023/04/25	0	0.00	2	14.10	14.00	-2	7,220	-0.03%
2023/04/21	3	13.95	0	0.00	13.95	3	7,197	0.04%
2023/04/20	4	13.96	0	0.00	13.95	4	7,250	0.06%
2023/04/19	2	14.05	0	0.00	14.10	2	7,242	0.03%
2023/03/24	0	13.85	50	13.85	13.80	-50	7,039	-0.71%
2023/03/20	1	13.55	0	0.00	13.60	1	6,858	0.01%
2023/03/16	2	13.50	0	0.00	13.50	2	6,757	0.03%
2023/03/15	1	13.70	0	0.00	13.70	1	6,556	0.02%
2023/03/14	6	13.59	5.5	13.65	13.60	0.5	6,510	0.01%
2023/03/13	1.5	13.62	0	0.00	13.75	1.5	6,266	0.02%
2023/03/10	11	13.85	0	0.00	13.90	11	6,050	0.18%
2023/03/07	7	14.01	20	14.00	14.05	-13	5,796	-0.22%
2023/03/06	1	13.90	0	0.00	13.90	1	5,682	0.02%
2023/03/03	1	13.75	0	0.00	13.75	1	5,597	0.02%
2023/03/02	1	13.75	0	0.00	13.75	1	5,567	0.02%
2023/03/01	2	13.85	0	0.00	13.90	2	5,443	0.04%
2023/02/24	2	13.75	0	0.00	13.75	2	5,339	0.04%
2023/02/23	116	13.65	0	0.00	13.65	116	5,141	2.26%	大買/鉅額交易
2023/02/21	6	13.36	0	0.00	13.35	6	4,879	0.12%
2023/02/20	5	13.40	0	0.00	13.40	5	4,846	0.10%
2023/02/17	5	13.20	0	0.00	13.25	5	4,645	0.11%
2023/02/14	0	0.00	2.5	13.25	13.25	-2.5	4,611	-0.05%
2023/02/03	3	13.18	0	0.00	13.25	3	4,145	0.07%
2023/02/01	2	13.13	0	0.00	13.10	2	3,912	0.05%
2023/01/31	1	13.05	0	0.00	13.10	1	3,879	0.03%
2023/01/30	1	13.10	0	0.00	13.10	1	3,815	0.03%
2023/01/10	0	0.00	10	13.10	13.10	-10	3,627	-0.28%
2023/01/06	4	12.85	0	0.00	12.90	4	3,593	0.11%
2022/12/29	1	12.80	0	0.00	12.80	1	3,749	0.03%
2022/12/23	1	12.80	0.5	12.85	12.80	0.5	3,880	0.01%
2022/12/21	10	12.80	0	0.00	12.80	10	3,953	0.25%
2022/12/12	0	0.00	1	13.05	13.10	-1	3,884	-0.03%
2022/12/05	1	13.15	0	0.00	13.15	1	4,197	0.02%
2022/11/29	1	13.05	0	0.00	13.15	1	4,285	0.02%
2022/11/16	10	12.85	0	0.00	12.70	10	4,356	0.23%
2022/11/08	0	0.00	1	12.70	12.70	-1	4,229	-0.02%
2022/11/03	1	12.45	0	0.00	12.40	1	4,282	0.02%
2022/10/31	0	0.00	0.2	12.60	12.55	-0.2	4,274	0.00%
2022/10/27	0	0.00	0.3	12.50	12.45	-0.3	4,288	-0.01%
2022/10/26	0	0.00	4	12.44	12.45	-4	4,280	-0.09%
2022/10/24	0.7	12.40	0	0.00	12.35	0.7	4,248	0.02%
2022/10/19	2.2	12.46	1	12.40	12.40	1.2	4,117	0.03%
2022/10/17	3	12.65	0	0.00	12.65	3	4,008	0.07%
2022/10/14	0	0.00	1	12.85	12.85	-1	3,986	-0.03%
2022/10/13	1	12.90	0	0.00	12.80	1	4,037	0.02%
2022/10/07	2	13.13	0	0.00	13.15	2	4,344	0.05%
2022/10/05	10	13.15	0	0.00	13.05	10	4,433	0.23%
2022/10/04	0	0.00	1	13.10	13.10	-1	4,464	-0.02%
2022/10/03	2	13.08	0	0.00	13.10	2	4,464	0.04%
2022/09/29	0	0.00	0.5	13.20	13.20	-0.5	4,468	-0.01%
2022/09/28	1	13.05	0	0.00	13.05	1	4,495	0.02%
2022/09/27	2	13.28	1	13.35	13.30	1	4,445	0.02%
2022/09/07	2	13.55	0	0.00	13.55	2	4,599	0.04%
2022/09/05	7	13.80	0	0.00	13.80	7	4,576	0.15%
2022/09/02	5	13.75	0	0.00	13.70	5	4,588	0.11%
2022/09/01	1	13.50	0	0.00	13.70	1	4,588	0.02%
2022/08/22	4	13.45	0	0.00	13.45	4	4,560	0.09%
2022/08/09	0	0.00	0.1	13.45	13.35	-0.1	4,781	0.00%
2022/08/05	0	0.00	1	13.25	13.25	-1	4,941	-0.02%
2022/08/04	3	13.05	0	0.00	13.15	3	5,083	0.06%
2022/08/03	1	13.15	0	0.00	13.05	1	5,105	0.02%
2022/07/28	0	0.00	1.2	13.35	13.40	-1.2	5,672	-0.02%
2022/07/21	0.4	12.95	0	0.00	12.95	0.4	5,862	0.01%
2022/07/20	3.1	12.94	1	13.10	12.85	2.1	5,870	0.04%
2022/07/19	3	12.97	0	0.00	13.00	3	5,854	0.05%
2022/07/15	50	13.55	0	0.00	13.60	50	5,675	0.88%
2022/07/14	1	13.55	0	0.00	13.60	1	5,710	0.02%
2022/06/29	1	13.65	0	0.00	13.75	1	7,298	0.01%
2022/06/23	1	13.50	0	0.00	13.60	1	7,685	0.01%
2022/06/17	0	0.00	3	13.65	13.95	-3	7,960	-0.04%
2022/05/26	0	0.00	1	13.90	13.90	-1	9,340	-0.01%
2022/05/12	1	13.45	0	0.00	13.35	1	9,630	0.01%
2022/05/11	1	13.90	0	0.00	13.85	1	9,549	0.01%
2022/05/10	10	13.90	0	0.00	13.90	10	9,576	0.10%
2022/05/09	2	14.00	0	0.00	13.75	2	9,563	0.02%
2022/05/06	2	14.23	0	0.00	14.20	2	9,536	0.02%
2022/05/05	1	14.50	0	0.00	14.50	1	9,572	0.01%
2022/04/29	1	14.90	0	0.00	14.95	1	9,791	0.01%
2022/04/27	2	14.83	0	0.00	14.90	2	10,020	0.02%
2022/04/21	4.5	14.81	0	0.00	15.05	4.5	10,444	0.04%
2022/04/20	1	14.65	0	0.00	15.00	1	10,773	0.01%
2022/04/19	1	14.90	0	0.00	14.90	1	11,067	0.01%
2022/04/18	1	15.00	0	0.00	14.75	1	12,254	0.01%
2022/04/15	0	0.00	2	15.20	15.15	-2	12,176	-0.02%
2022/04/14	12	15.55	1	15.40	15.15	11	12,347	0.09%
2022/04/12	12	15.73	0	0.00	15.75	12	12,199	0.10%
2022/04/07	11	15.56	11	15.64	15.35	0	11,713	0.00%
2022/04/06	2	15.48	5	15.45	15.55	-3	11,389	-0.03%
2022/03/28	1	14.85	0	0.00	14.85	1	11,160	0.01%
2022/03/25	3	14.73	0	0.00	14.70	3	11,087	0.03%
2022/03/23	2	15.05	0	0.00	15.05	2	10,830	0.02%
2022/03/21	0	0.00	1	14.65	14.70	-1	10,611	-0.01%
2022/03/16	0	0.00	4	14.09	14.15	-4	9,988	-0.04%
2022/03/09	10	13.30	0	0.00	13.35	10	9,647	0.10%
2022/03/08	1.1	13.26	0	0.00	13.25	1.1	9,516	0.01%
2022/03/07	10	13.30	0	0.00	13.40	10	9,374	0.11%
2022/03/01	1	13.65	0	0.00	13.70	1	9,306	0.01%
2022/02/24	4	13.33	0	0.00	13.35	4	9,162	0.04%
2022/02/22	5	13.54	0	0.00	13.55	5	9,066	0.06%
2022/02/18	0	0.00	1	13.70	13.75	-1	9,255	-0.01%
2022/02/17	1	13.75	0	0.00	13.70	1	9,255	0.01%
2022/02/15	7	13.66	0	0.00	13.65	7	9,293	0.08%
2022/02/07	0	0.00	6	13.55	13.65	-6	8,819	-0.07%
2022/01/26	3	13.35	0	0.00	13.30	3	8,678	0.03%
2022/01/25	2	13.30	0	0.00	13.20	2	8,651	0.02%
2022/01/24	0	0.00	8	13.31	13.40	-8	8,588	-0.09%
2022/01/21	1	13.20	0	0.00	13.20	1	8,332	0.01%
2022/01/20	0	0.00	2	13.35	13.45	-2	8,158	-0.02%
2022/01/19	0	0.00	5	13.53	13.55	-5	8,135	-0.06%
2022/01/18	2	13.45	0	0.00	13.65	2	8,099	0.02%
2022/01/17	3	13.55	0	0.00	13.55	3	7,991	0.04%
2022/01/14	7	13.78	10	13.65	13.75	-3	7,835	-0.04%
2022/01/13	4	13.75	2	13.85	13.85	2	7,675	0.03%
2022/01/12	2	13.53	1	13.50	13.55	1	7,345	0.01%
2022/01/11	4	13.46	1	13.55	13.60	3	6,983	0.04%
2022/01/10	0	0.00	1	12.80	12.90	-1	5,799	-0.02%
2022/01/05	0	0.00	1.5	12.32	12.35	-1.5	5,346	-0.03%
2022/01/03	3	12.20	0	0.00	12.20	3	5,178	0.06%
2021/12/30	2	12.20	0	0.00	12.15	2	5,138	0.04%
2021/12/29	0	0.00	8	12.15	12.15	-8	5,118	-0.16%
2021/12/28	5	12.05	25	12.09	12.05	-20	5,057	-0.40%
2021/12/22	2	12.05	5	12.05	12.05	-3	4,893	-0.06%
2021/12/16	5	12.05	0	0.00	12.00	5	4,930	0.10%
2021/11/22	0	0.00	12	12.05	12.10	-12	6,968	-0.17%
2021/09/29	1	11.55	0	0.00	11.55	1	6,730	0.01%
2021/09/10	0	0.00	2	11.60	11.55	-2	6,092	-0.03%
2021/09/09	0	0.00	2	11.50	11.55	-2	6,250	-0.03%
2021/09/08	0	0.00	1	11.65	11.55	-1	6,226	-0.02%
2021/09/07	0	0.00	3	11.65	11.65	-3	6,207	-0.05%
2021/09/01	3	11.75	0	0.00	11.70	3	6,039	0.05%
2021/08/31	0.2	11.75	10	11.80	11.75	-9.8	5,938	-0.17%
2021/08/19	1	11.85	0	0.00	11.85	1	4,692	0.02%
2021/08/17	1	11.85	0	0.00	11.90	1	4,653	0.02%
2021/08/13	0	0.00	6	11.95	11.95	-6	4,558	-0.13%
2021/08/11	1	11.95	0	0.00	12.00	1	4,578	0.02%
2021/08/10	10	12.00	0	0.00	12.00	10	4,695	0.21%
2021/08/02	1	11.95	0	0.00	11.95	1	6,203	0.02%
2021/07/29	0	0.00	1	11.90	11.95	-1	6,379	-0.02%
2021/07/23	5	11.95	0	0.00	11.95	5	6,844	0.07%
2021/07/19	0	0.00	0.2	11.95	11.95	-0.2	6,975	0.00%
2021/07/16	0	0.00	5	11.95	11.90	-5	7,058	-0.07%
2021/07/13	2	11.90	3	11.90	11.90	-1	7,338	-0.01%
2021/07/12	3	11.90	0	0.00	11.85	3	7,356	0.04%
2021/07/05	0	0.00	0.7	11.60	11.65	-0.7	7,708	-0.01%
2021/06/25	0	0.00	6	11.55	11.55	-6	7,838	-0.08%
2021/06/21	5	11.45	0	0.00	11.40	5	7,944	0.06%
2021/06/01	0	0.00	2	11.45	11.45	-2	8,926	-0.02%
2021/05/28	0	0.00	2	11.30	11.35	-2	9,021	-0.02%
2021/05/27	3	11.25	0	0.00	11.20	3	9,087	0.03%
2021/05/21	3	11.35	0.4	11.35	11.35	2.6	9,258	0.03%
2021/05/20	1	11.20	0	0.00	11.25	1	9,295	0.01%
2021/05/17	1	11.00	0	0.00	11.05	1	9,210	0.01%
2021/05/14	10	11.35	0	0.00	11.45	10	8,975	0.11%
2021/05/12	35	11.51	0	0.00	11.40	35	8,600	0.41%
2021/05/10	0	0.00	1	11.95	12.05	-1	8,016	-0.01%
2021/05/05	5	11.80	0	0.00	11.80	5	7,642	0.07%
2021/05/04	0	0.00	10	11.70	11.70	-10	7,584	-0.13%
2021/05/03	0	0.00	1	11.95	11.95	-1	7,314	-0.01%
2021/04/26	0	0.00	3	11.85	11.90	-3	7,175	-0.04%
2021/04/09	2	11.45	0	11.50	11.40	2	6,658	0.03%
2021/03/29	20	11.50	0	0.00	11.45	20	6,696	0.30%
2021/03/25	10	11.40	0	0.00	11.40	10	6,832	0.15%
2021/03/16	30	11.50	0	0.00	11.50	30	6,673	0.45%
2021/03/12	0	0.00	2	11.35	11.40	-2	6,790	-0.03%
2021/03/11	2	11.50	0	0.00	11.30	2	6,758	0.03%
2021/03/10	0	0.00	2	11.50	11.50	-2	6,461	-0.03%
2021/03/09	0	0.00	5	11.35	11.45	-5	6,352	-0.08%
2021/03/03	1	11.10	0	0.00	11.20	1	6,003	0.02%
2021/02/26	0	0.00	1	11.05	11.10	-1	5,833	-0.02%
2021/01/21	6	10.70	0	0.00	10.70	6	5,197	0.12%
2021/01/20	1	10.80	0	0.00	10.70	1	5,154	0.02%
2021/01/15	1	10.85	0	0.00	10.85	1	5,084	0.02%
2021/01/13	1	10.95	0	0.00	10.95	1	5,034	0.02%
2021/01/06	1	10.80	0	0.00	10.80	1	4,705	0.02%
2020/12/24	0	0.00	4	10.75	10.80	-4	4,196	-0.10%
2020/12/04	0.3	10.95	1	10.95	10.95	-0.7	3,662	-0.02%
2020/11/11	0	0.00	10	11.10	11.15	-10	5,377	-0.19%
2020/11/10	0	0.00	16.2	10.95	11.00	-16.2	5,314	-0.30%
2020/11/02	1	10.85	0	0.00	10.90	1	5,625	0.02%
2020/10/22	0	0.00	1	10.75	10.75	-1	5,652	-0.02%
2020/10/19	0	0.00	1	10.75	10.80	-1	5,782	-0.02%
2020/09/22	2	10.80	0	0.00	10.75	2	6,199	0.03%
2020/09/10	2	10.95	0	0.00	11.00	2	6,312	0.03%
2020/08/31	2	11.20	0	0.00	11.15	2	6,466	0.03%
2020/08/21	0	0.00	350	12.05	12.05	-350	5,735	-6.10%	大賣/鉅額交易
2020/08/18	1	12.10	0	0.00	12.10	1	5,388	0.02%
2020/08/10	0	0.00	100	12.00	12.00	-100	5,032	-1.99%
2020/08/03	100	11.65	0	0.00	11.65	100	5,072	1.97%
2020/07/27	100	11.65	0	0.00	11.70	100	5,255	1.90%
2020/07/21	0	0.00	3	11.95	11.95	-3	5,290	-0.06%
2020/07/20	160	11.85	0	0.00	11.80	160	5,195	3.08%	大買/鉅額交易
2020/07/13	0	0.00	6	11.75	11.80	-6	5,481	-0.11%
2020/07/09	0.5	11.85	0	0.00	11.85	0.5	5,594	0.01%
2020/07/07	150	11.85	0	0.00	11.80	150	5,806	2.58%	大買/鉅額交易
2020/07/06	160	11.85	0	0.00	11.85	160	5,902	2.71%	大買/鉅額交易
2020/06/30	0	0.00	1	11.70	11.65	-1	6,104	-0.02%
2020/06/29	100	11.65	0	0.00	11.65	100	6,119	1.63%
2020/06/24	1	11.80	0	0.00	11.75	1	6,170	0.02%
2020/06/17	0	0.00	1	11.85	11.90	-1	6,813	-0.01%
2020/06/11	5	11.90	0	0.00	11.80	5	7,862	0.06%
2020/06/05	1	11.85	0	0.00	11.85	1	8,808	0.01%
2020/06/03	2	11.85	0	0.00	11.85	2	9,227	0.02%
2020/05/22	10	11.40	0	0.00	11.40	10	9,636	0.10%
2020/05/21	1	11.50	0	0.00	11.50	1	9,639	0.01%
2020/05/19	0	0.00	10	11.40	11.45	-10	9,645	-0.10%
2020/05/11	3	11.40	0	0.00	11.40	3	9,616	0.03%
2020/04/14	5	10.95	0	0.00	11.00	5	9,838	0.05%
2020/03/17	2	10.30	0	0.00	10.25	2	7,335	0.03%
2020/03/13	2	10.93	0	0.00	11.20	2	6,913	0.03%
2020/03/12	0	0.00	2	11.65	11.65	-2	6,467	-0.03%
2020/01/31	1	12.15	0	0.00	12.15	1	5,124	0.02%
2020/01/30	2	12.15	0	0.00	12.10	2	4,971	0.04%
2019/12/26	1	12.00	0	0.00	11.95	1	4,518	0.02%
2019/12/19	1	12.00	0.2	11.95	11.95	0.8	4,711	0.02%
2019/12/18	0	0.00	10	11.95	11.95	-10	4,737	-0.21%
2019/12/13	0	0.00	4	11.90	11.90	-4	4,808	-0.08%
2019/12/12	5	11.90	0	0.00	11.90	5	4,794	0.10%
2019/11/27	0	0.00	3	11.95	12.00	-3	4,793	-0.06%
2019/11/08	2	11.95	0	0.00	11.95	2	5,546	0.04%
2019/10/31	3	11.75	0	0.00	11.75	3	5,542	0.05%
2019/10/28	0.5	11.80	1	11.75	11.75	-0.5	5,520	-0.01%
2019/09/24	3	11.98	0	0.00	11.95	3	5,538	0.05%
2019/09/12	0	0.00	40	12.00	11.95	-40	5,602	-0.71%
2019/09/10	20	11.85	0	0.00	11.95	20	5,704	0.35%
2019/09/09	20	11.85	0	0.00	11.85	20	5,684	0.35%
2019/08/22	1	12.55	0	0.00	12.50	1	6,224	0.02%
2019/07/22	0	0.00	2	12.68	12.75	-2	7,128	-0.03%
2019/07/16	10	12.60	0	0.00	12.55	10	7,046	0.14%
2019/07/12	4	12.60	0	0.00	12.60	4	7,022	0.06%
2019/06/25	1	12.45	0	0.00	12.45	1	7,224	0.01%
2019/06/21	0	0.00	1	12.45	12.50	-1	7,284	-0.01%
2019/06/11	0	0.00	12	12.58	12.50	-12	7,488	-0.16%
2019/06/06	0	0.00	1	12.65	12.55	-1	7,260	-0.01%
2019/06/04	2	12.30	0	0.00	12.30	2	6,885	0.03%
2019/05/28	0	0.00	7	12.20	12.10	-7	6,798	-0.10%
2019/05/27	7	12.20	0	0.00	12.20	7	6,759	0.10%
2019/05/06	0	0.00	3	11.85	11.85	-3	6,235	-0.05%
2019/05/02	3	12.10	2	12.05	12.15	1	5,909	0.02%
2019/04/30	3	11.95	0	0.00	12.00	3	5,811	0.05%
2019/04/29	10	11.75	2	11.78	11.80	8	5,626	0.14%
2019/04/26	0	0.00	0.4	11.50	11.50	-0.4	5,418	-0.01%
2019/04/02	1	11.40	0	0.00	11.35	1	4,668	0.02%
2019/03/29	0	0.00	3	11.35	11.40	-3	4,544	-0.07%
2019/03/28	0	0.00	2	11.35	11.40	-2	4,474	-0.04%
2019/03/26	5	11.35	0	0.00	11.35	5	4,395	0.11%
2019/03/21	0	0.00	3	11.30	11.30	-3	4,179	-0.07%
2019/03/20	0	0.00	3	11.28	11.30	-3	4,143	-0.07%
2019/03/19	0	0.00	1	11.40	11.40	-1	4,032	-0.02%
2019/03/18	5	11.25	0	0.00	11.30	5	3,907	0.13%
2019/03/11	0	0.00	1	10.90	10.90	-1	3,567	-0.03%
2019/03/08	1	10.85	0	0.00	10.90	1	3,557	0.03%
2019/02/27	1	10.65	0	0.00	10.65	1	3,338	0.03%
2019/02/14	0	0.00	1	10.60	10.60	-1	3,057	-0.03%
2019/01/23	1	10.40	0	0.00	10.40	1	2,795	0.04%
2019/01/07	0	0.00	2	10.15	10.20	-2	3,068	-0.07%
2018/12/03	0	0.00	1	10.35	10.30	-1	3,900	-0.03%
2018/11/28	0	0.00	1	10.25	10.25	-1	3,926	-0.03%
2018/10/25	1	10.05	0	0.00	10.10	1	4,433	0.02%
2018/10/24	1	10.10	0	0.00	10.15	1	4,588	0.02%
2018/10/17	1	10.45	0	0.00	10.40	1	4,813	0.02%
2018/10/16	11	10.35	0	0.00	10.35	11	4,846	0.23%
2018/10/05	1	10.50	0	0.00	10.50	1	4,625	0.02%
2018/09/19	0	0.00	3	10.60	10.65	-3	4,380	-0.07%
2018/08/14	1	10.20	0	0.00	10.15	1	4,055	0.02%
2018/08/09	2	10.25	0	0.00	10.20	2	3,994	0.05%
2018/08/07	0	0.00	10	10.30	10.30	-10	3,976	-0.25%
2018/07/06	1	10.25	0	0.00	10.25	1	3,140	0.03%
2018/06/04	1	10.40	0	0.00	10.40	1	3,396	0.03%
2018/05/04	0	0.00	0.1	10.25	10.25	-0.1	4,431	0.00%
2018/03/21	0	0.00	1	10.40	10.35	-1	4,827	-0.02%
2018/03/19	2	10.40	0	0.00	10.40	2	4,873	0.04%
2018/01/10	0	0.00	5	10.05	10.05	-5	3,512	-0.14%
2018/01/08	5	10.15	0	0.00	10.10	5	3,454	0.14%