國票金 (2889)-聯邦-雙和券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
5,849張
產業
上市金融類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	15.50	0.5	15.55	15.55	4.5	14,637	0.03%
2024/06/11	2	15.58	1	15.70	15.50	1	15,846	0.01%
2024/06/07	0	0.00	6	15.53	15.55	-6	15,452	-0.04%
2024/06/06	0	0.00	2	15.15	15.25	-2	14,982	-0.01%
2024/06/05	0	0.00	2	15.15	15.05	-2	14,520	-0.01%
2024/06/04	2	15.00	105	14.71	14.85	-103	14,127	-0.73%	大賣/鉅額交易
2024/05/31	13	15.18	0	0.00	15.05	13	13,109	0.10%
2024/05/30	0	0.00	1	15.55	15.30	-1	12,538	-0.01%
2024/05/29	76	15.40	1	15.75	15.40	75	12,088	0.62%
2024/05/20	0	0.00	6	15.91	15.95	-6	11,172	-0.05%
2024/05/17	0	0.00	2	15.68	15.70	-2	10,940	-0.02%
2024/05/16	3	15.50	0	0.00	15.65	3	10,845	0.03%
2024/05/15	9	15.48	4	15.50	15.50	5	10,675	0.05%
2024/05/14	0.1	15.35	0	0.00	15.35	0.1	10,581	0.00%
2024/05/10	0	0.00	8	15.54	15.60	-8	10,480	-0.08%
2024/05/09	10	15.17	0	0.00	15.00	10	10,040	0.10%
2024/05/08	10	15.45	0	0.00	15.50	10	9,710	0.10%
2024/05/07	2	15.65	0	0.00	15.55	2	9,512	0.02%
2024/05/06	1	15.55	1.1	15.27	15.50	-0.1	9,243	0.00%
2024/05/03	0	0.00	3	15.10	15.10	-3	8,927	-0.03%
2024/05/02	5	14.70	0	0.00	14.70	5	8,541	0.06%
2024/04/29	0	0.00	1	14.50	14.60	-1	8,157	-0.01%
2024/04/24	5	13.90	0	0.00	14.00	5	7,536	0.07%
2024/04/23	0	0.00	2	14.00	14.00	-2	7,511	-0.03%
2024/04/22	0	0.00	3	13.85	13.90	-3	7,454	-0.04%
2024/04/19	1	13.40	0	0.00	13.60	1	7,294	0.01%
2024/04/18	2	13.45	0	0.00	13.45	2	7,120	0.03%
2024/04/16	5	13.60	0	0.00	13.60	5	6,670	0.07%
2024/04/09	3	13.95	1	14.00	14.00	2	6,541	0.03%
2024/04/08	2	13.90	0	0.00	13.90	2	6,433	0.03%
2024/03/29	1	13.90	0	0.00	13.90	1	6,883	0.01%
2024/03/28	5	13.90	0	0.00	13.90	5	6,807	0.07%
2024/03/27	0	0.00	2.2	13.80	13.85	-2.2	6,739	-0.03%
2024/03/26	0	13.80	0	0.00	13.70	0	6,665	0.00%
2024/03/25	2	13.73	0	0.00	13.70	2	6,601	0.03%
2024/03/19	0	0.00	5	13.65	13.60	-5	6,277	-0.08%
2024/03/18	10	13.65	8	13.70	13.65	2	6,245	0.03%
2024/03/15	1	13.65	8	13.85	13.90	-7	6,083	-0.12%
2024/03/14	7	13.88	38.9	13.97	13.80	-31.9	5,660	-0.56%
2024/03/13	0	0.00	2	12.65	12.75	-2	4,501	-0.04%
2024/03/12	2	12.65	0	0.00	12.70	2	4,516	0.04%
2024/03/11	3	12.60	0	0.00	12.65	3	4,513	0.07%
2024/03/07	1	12.60	1.7	12.60	12.60	-0.7	4,443	-0.02%
2024/03/06	0	0.00	0.6	12.40	12.40	-0.6	4,321	-0.01%
2024/03/05	0	0.00	2	12.30	12.35	-2	4,310	-0.05%
2024/02/23	1	12.20	1	12.15	12.10	0	4,204	0.00%
2024/01/11	2	12.05	0	0.00	12.05	2	3,861	0.05%
2023/12/29	14	12.30	14	12.30	12.25	0	3,547	0.00%
2023/12/25	0	0.00	0.7	11.55	11.55	-0.7	2,809	-0.02%
2023/12/15	0	0.00	10	11.60	11.55	-10	2,835	-0.35%
2023/12/07	0	0.00	150	11.50	11.50	-150	2,673	-5.61%	大賣/鉅額交易
2023/11/21	0	0.00	10	11.60	11.65	-10	2,195	-0.46%
2023/11/16	0	11.60	0	0.00	11.60	0	2,142	0.00%
2023/11/13	5	11.45	0	0.00	11.40	5	2,108	0.24%
2023/11/08	0.2	11.55	0	0.00	11.60	0.2	2,109	0.01%
2023/11/03	0.1	11.60	0	0.00	11.60	0.1	2,105	0.00%
2023/11/01	5.1	11.50	0	0.00	11.55	5.1	2,083	0.24%
2023/10/30	0.1	11.55	0	0.00	11.50	0.1	2,149	0.00%
2023/10/26	0.1	11.55	0	0.00	11.55	0.1	2,273	0.00%
2023/10/25	0.1	11.65	0	0.00	11.60	0.1	2,299	0.00%
2023/10/16	0	0.00	0.5	11.85	11.80	-0.5	2,615	-0.02%
2023/10/04	0.1	11.65	0	0.00	11.65	0.1	3,062	0.00%
2023/10/02	10	11.65	0	0.00	11.65	10	3,139	0.32%
2023/09/28	1	11.70	0	0.00	11.65	1	3,227	0.03%
2023/09/27	0.1	11.65	0	0.00	11.60	0.1	3,323	0.00%
2023/09/26	0.1	11.70	0	0.00	11.60	0.1	3,348	0.00%
2023/09/22	0.1	11.70	0	0.00	11.70	0.1	3,335	0.00%
2023/09/21	0.1	11.75	0	0.00	11.75	0.1	3,336	0.00%
2023/09/20	0.1	11.80	0	0.00	11.75	0.1	3,321	0.00%
2023/09/18	0.1	11.80	0	0.00	11.85	0.1	3,422	0.00%
2023/09/14	1	11.70	0	0.00	11.75	1	3,375	0.03%
2023/09/13	0.1	11.80	0	0.00	11.75	0.1	3,354	0.00%
2023/09/06	11	11.75	0	0.00	11.75	11	3,464	0.32%
2023/09/01	0.1	11.85	0	0.00	11.80	0.1	3,644	0.00%
2023/08/29	0	0.00	1	11.80	11.90	-1	3,826	-0.03%
2023/08/21	0.1	11.70	0	0.00	11.70	0.1	3,983	0.00%
2023/08/18	0.1	11.70	0	0.00	11.70	0.1	4,031	0.00%
2023/08/17	1.1	11.65	0	0.00	11.65	1.1	4,131	0.03%
2023/08/16	1	11.70	0	0.00	11.70	1	4,135	0.02%
2023/08/14	0.1	11.85	0	0.00	11.75	0.1	4,213	0.00%
2023/08/11	0	0.00	9.1	11.90	11.95	-9.1	4,230	-0.21%
2023/08/10	0	0.00	1	11.95	11.95	-1	4,259	-0.02%
2023/08/07	0	0.00	20	11.97	12.05	-20	4,306	-0.46%
2023/08/02	0.1	12.10	0	0.00	12.00	0.1	4,309	0.00%
2023/07/26	0	0.00	5	12.00	11.95	-5	4,064	-0.12%
2023/07/21	0.1	11.75	0	0.00	11.75	0.1	3,974	0.00%
2023/07/18	2	11.70	0	0.00	11.75	2	3,934	0.05%
2023/07/17	1	11.85	5	11.85	11.85	-4	3,853	-0.10%
2023/07/13	0.1	11.75	0	0.00	11.85	0.1	3,881	0.00%
2023/07/12	0.1	11.80	0	0.00	11.80	0.1	3,689	0.00%
2023/07/10	1	11.75	0	0.00	11.75	1	3,662	0.03%
2023/07/07	2	11.75	0	0.00	11.80	2	3,636	0.05%
2023/07/06	1.1	11.85	0	0.00	11.85	1.1	3,630	0.03%
2023/07/05	1	11.90	0	0.00	11.90	1	3,604	0.03%
2023/07/04	0.1	12.05	0	0.00	11.95	0.1	3,584	0.00%
2023/06/30	0	0.00	1	12.05	12.05	-1	3,789	-0.03%
2023/06/21	1	12.00	0	0.00	12.00	1	4,730	0.02%
2023/06/20	0.1	12.10	0	0.00	12.05	0.1	5,161	0.00%
2023/06/09	0	0.00	7	12.15	12.20	-7	7,311	-0.10%
2023/06/02	0.2	12.35	0	0.00	12.35	0.2	7,461	0.00%
2023/05/31	0.1	12.50	0	0.00	12.45	0.1	7,471	0.00%
2023/05/30	0	0.00	0	12.55	12.60	0	7,418	0.00%
2023/05/29	0	0.00	100	12.60	12.60	-100	7,442	-1.34%
2023/05/26	0.1	12.50	0	0.00	12.55	0.1	7,425	0.00%
2023/05/25	0.1	12.50	0	0.00	12.65	0.1	7,425	0.00%
2023/05/22	0.1	12.35	0	0.00	12.35	0.1	7,373	0.00%
2023/05/16	1	12.00	0	0.00	12.15	1	7,320	0.01%
2023/04/17	5	12.50	0	0.00	12.50	5	9,110	0.05%
2023/04/13	5	12.43	0	0.00	12.45	5	9,157	0.05%
2023/03/31	0.2	12.38	0	0.00	12.35	0.2	9,500	0.00%
2023/03/30	0.2	12.50	0	0.00	12.45	0.2	9,355	0.00%
2023/03/29	0	0.00	1	13.35	13.20	-1	9,073	-0.01%
2023/03/28	0	0.00	1	13.05	13.05	-1	9,044	-0.01%
2023/03/27	50	12.90	0	0.00	12.90	50	9,102	0.55%
2023/03/24	0	13.45	0	0.00	13.30	0	9,028	0.00%
2023/03/23	1	13.65	3	13.67	13.70	-2	8,877	-0.02%
2023/03/22	0	0.00	6	13.26	13.30	-6	8,434	-0.07%
2023/03/20	0	0.00	1	12.35	12.50	-1	8,163	-0.01%
2023/03/17	5	11.80	29	12.00	12.15	-24	8,039	-0.30%
2023/03/16	0	0.00	8	11.63	11.70	-8	7,762	-0.10%
2023/03/15	7	11.90	5	11.88	11.90	2	7,704	0.03%
2023/03/14	5	12.29	3	12.27	12.25	2	7,476	0.03%
2023/03/10	0	0.00	1	13.20	13.15	-1	7,365	-0.01%
2023/03/06	5	12.85	0.1	12.65	12.80	4.9	7,445	0.07%
2023/03/03	0	0.00	2	12.55	12.60	-2	7,458	-0.03%
2023/02/08	201	12.72	0	0.00	12.75	201	8,620	2.33%	大買/鉅額交易
2023/02/07	1	12.85	0	0.00	12.85	1	8,601	0.01%
2023/02/02	0	0.00	3	12.95	13.05	-3	8,481	-0.04%
2023/01/16	1	12.25	0	0.00	12.20	1	8,146	0.01%
2023/01/04	0	0.00	8	11.35	11.35	-8	7,529	-0.11%
2023/01/03	1	11.25	0	0.00	11.35	1	7,591	0.01%
2022/12/28	20	11.40	0	0.00	11.40	20	7,040	0.28%
2022/12/22	1	11.30	0	0.00	11.35	1	7,107	0.01%
2022/12/20	2	11.40	0	0.00	11.25	2	7,188	0.03%
2022/12/16	0	0.00	0.7	11.45	11.45	-0.7	6,868	-0.01%
2022/12/13	0	0.00	1	11.45	11.40	-1	6,642	-0.02%
2022/12/12	0	0.00	1	11.30	11.40	-1	6,517	-0.02%
2022/12/08	3	11.45	0	0.00	11.45	3	6,309	0.05%
2022/12/06	1	11.40	0	0.00	11.35	1	6,071	0.02%
2022/12/05	2	11.25	0	0.00	11.40	2	5,967	0.03%
2022/12/02	10	11.36	5	11.35	11.35	5	5,653	0.09%
2022/12/01	1	11.55	0	0.00	11.50	1	5,579	0.02%
2022/11/30	2	11.40	0	0.00	11.50	2	5,478	0.04%
2022/11/29	1	11.35	0	0.00	11.45	1	5,364	0.02%
2022/11/28	2	11.33	0	0.00	11.45	2	5,250	0.04%
2022/11/25	2	11.58	4	11.65	11.60	-2	5,130	-0.04%
2022/11/24	0	0.00	0.4	11.70	11.70	-0.4	5,046	-0.01%
2022/11/23	5	11.69	0	0.00	11.80	5	4,947	0.10%
2022/11/22	1	11.50	0	0.00	11.65	1	4,782	0.02%
2022/11/18	0	0.00	0	11.25	11.20	0	4,548	0.00%
2022/11/17	0	0.00	5	11.15	11.15	-5	4,498	-0.11%
2022/11/16	6	11.28	0	0.00	11.05	6	4,444	0.14%
2022/11/15	2	11.23	0	0.00	11.35	2	4,306	0.05%
2022/11/11	0	0.00	0.1	11.35	11.35	-0.1	4,040	0.00%
2022/11/10	3	11.25	0	0.00	11.25	3	3,963	0.08%
2022/11/03	2	11.00	0	0.00	11.10	2	3,638	0.05%
2022/10/28	1	11.00	0	0.00	11.00	1	3,385	0.03%
2022/10/20	4	10.97	0	0.00	11.30	4	3,167	0.12%
2022/10/13	1	11.15	0	0.00	11.45	1	2,951	0.03%
2022/10/11	2	11.28	0	0.00	11.45	2	2,929	0.07%
2022/10/04	0	0.00	1	11.70	11.75	-1	3,022	-0.03%
2022/09/30	1	11.20	0	0.00	11.55	1	3,032	0.03%
2022/09/29	1	11.30	0	0.00	11.45	1	2,984	0.03%
2022/09/28	2	11.88	0	0.00	11.60	2	2,933	0.07%
2022/09/27	1	12.10	1	12.00	12.05	0	2,856	0.00%
2022/09/26	1	12.25	3	12.25	12.20	-2	2,900	-0.07%
2022/09/23	4	12.50	0	0.00	12.45	4	2,953	0.14%
2022/09/22	1	12.40	0	0.00	12.45	1	3,024	0.03%
2022/09/21	1	12.55	0	0.00	12.55	1	3,122	0.03%
2022/09/20	2	12.68	0	0.00	12.70	2	3,178	0.06%
2022/09/14	1	12.85	0	0.00	12.85	1	3,202	0.03%
2022/09/07	3	12.88	0	0.00	12.85	3	3,611	0.08%
2022/09/06	5	13.08	0	0.00	13.10	5	3,670	0.14%
2022/09/05	1	13.15	0	0.00	13.15	1	3,782	0.03%
2022/08/30	2	13.15	0	0.00	13.10	2	3,891	0.05%
2022/08/29	2	13.15	0	0.00	13.15	2	3,872	0.05%
2022/08/26	1	13.25	0	0.00	13.20	1	3,826	0.03%
2022/08/24	2	13.35	0	0.00	13.30	2	3,774	0.05%
2022/08/22	2	13.50	0	0.00	13.55	2	3,754	0.05%
2022/08/19	1	13.60	0	0.00	13.55	1	3,746	0.03%
2022/08/16	2	13.60	0	0.00	13.70	2	3,758	0.05%
2022/08/15	0	0.00	0.1	13.70	13.65	-0.1	3,751	0.00%
2022/08/12	1	13.75	0	0.00	13.75	1	3,750	0.03%
2022/08/08	2	13.10	0	0.00	13.15	2	3,780	0.05%
2022/08/05	1	13.15	0	0.00	13.20	1	3,834	0.03%
2022/08/04	1	13.15	0	0.00	13.30	1	3,916	0.03%
2022/08/02	1	13.40	0	0.00	13.35	1	4,008	0.02%
2022/07/27	2.1	13.65	0	0.00	13.80	2.1	4,053	0.05%
2022/07/22	3	13.33	0	0.00	13.45	3	4,110	0.07%
2022/07/20	1	13.35	0	0.00	13.15	1	4,242	0.02%
2022/07/18	2	12.80	0	0.00	12.80	2	4,336	0.05%
2022/07/14	0	0.00	10	12.80	12.85	-10	4,339	-0.23%
2022/07/12	1.6	12.82	0	0.00	12.80	1.6	4,407	0.04%
2022/07/06	1.3	13.45	0	0.00	13.30	1.3	4,529	0.03%
2022/07/04	1.3	13.60	0	0.00	13.60	1.3	4,827	0.03%
2022/07/01	0.3	14.20	0	0.00	14.05	0.3	4,968	0.01%
2022/06/29	4	14.74	0	0.00	14.80	4	5,078	0.08%
2022/06/24	0	0.00	4	15.75	15.75	-4	5,072	-0.08%
2022/06/23	6	15.58	0	0.00	15.65	6	5,078	0.12%
2022/06/22	2	15.63	0	0.00	15.65	2	5,096	0.04%
2022/06/17	11	15.80	0	0.00	15.75	11	5,201	0.21%
2022/06/14	2	15.88	0	0.00	15.85	2	5,074	0.04%
2022/06/08	1	15.65	0	0.00	15.65	1	5,310	0.02%
2022/06/06	0	0.00	0	15.55	15.50	0	5,557	0.00%
2022/06/02	1	15.45	0	0.00	15.45	1	5,788	0.02%
2022/05/31	1	15.60	0	0.00	15.60	1	5,889	0.02%
2022/05/20	1	15.45	0	0.00	15.45	1	6,085	0.02%
2022/05/06	1	15.85	0	0.00	15.85	1	6,209	0.02%
2022/04/27	1	15.95	0	0.00	15.95	1	6,440	0.02%
2022/04/25	0	0.00	2	16.00	16.00	-2	6,404	-0.03%
2022/04/19	1	16.05	0	0.00	16.10	1	6,729	0.01%
2022/04/18	1	16.05	0	0.00	16.05	1	6,782	0.01%
2022/04/14	2	16.25	0	0.00	16.25	2	6,730	0.03%
2022/04/13	0	0.00	0	16.35	16.40	0	6,677	0.00%
2022/04/08	1	17.00	0	0.00	17.10	1	6,232	0.02%
2022/04/07	1	17.00	7.2	17.17	16.90	-6.2	6,245	-0.10%
2022/04/06	5	17.10	0	0.00	17.20	5	6,050	0.08%
2022/04/01	0	0.00	1	16.85	16.90	-1	5,936	-0.02%
2022/03/25	0	0.00	0.3	16.45	16.45	-0.3	5,570	-0.01%
2022/03/24	0	0.00	3	16.45	16.50	-3	5,559	-0.05%
2022/03/23	0	0.00	4	16.45	16.50	-4	5,605	-0.07%
2022/03/21	10	16.35	0	0.00	16.35	10	5,486	0.18%
2022/03/18	0	0.00	1	16.35	16.30	-1	5,434	-0.02%
2022/03/16	2	15.85	0	0.00	15.90	2	5,266	0.04%
2022/03/15	4	15.75	1	15.85	15.85	3	5,188	0.06%
2022/03/03	1	15.90	0	0.00	15.95	1	4,464	0.02%
2022/03/02	1	15.90	0	0.00	15.90	1	4,482	0.02%
2022/03/01	3	15.85	0	0.00	15.90	3	4,497	0.07%
2022/02/15	0	0.00	1	16.05	16.00	-1	4,876	-0.02%
2022/02/08	1	16.10	0	0.00	16.15	1	4,727	0.02%
2022/01/24	10	15.95	0	0.00	15.95	10	4,533	0.22%
2022/01/19	0	0.00	1	16.20	16.20	-1	4,321	-0.02%
2022/01/14	20	16.35	0	0.00	16.30	20	4,205	0.48%
2022/01/13	10	16.30	2	16.35	16.35	8	4,182	0.19%
2022/01/12	2	16.28	0	0.00	16.15	2	4,056	0.05%
2022/01/07	1	15.85	0	0.00	15.90	1	4,037	0.02%
2021/12/30	0	0.00	4	16.00	16.05	-4	4,118	-0.10%
2021/12/20	5	15.80	2	15.80	15.80	3	4,292	0.07%
2021/12/15	1	15.95	0	0.00	15.90	1	4,212	0.02%
2021/12/13	0	0.00	2	16.05	16.05	-2	4,229	-0.05%
2021/12/10	0	0.00	0.5	16.00	16.00	-0.5	4,172	-0.01%
2021/12/09	0	0.00	0.2	15.95	15.90	-0.2	4,180	-0.01%
2021/12/08	0	0.00	0.1	15.95	15.90	-0.1	4,185	0.00%
2021/12/07	2	15.80	0	0.00	15.90	2	4,153	0.05%
2021/12/01	2	15.90	0	0.00	15.90	2	4,196	0.05%
2021/11/29	1	15.80	0	0.00	15.85	1	4,198	0.02%
2021/11/24	0	0.00	50	16.10	16.20	-50	4,139	-1.21%
2021/11/18	3	16.30	2	16.23	16.40	1	3,946	0.03%
2021/11/17	50	15.90	0	0.00	16.00	50	3,741	1.34%
2021/11/15	0	0.00	1.4	15.78	15.80	-1.4	3,607	-0.04%
2021/11/11	0	0.00	1	15.65	15.75	-1	3,563	-0.03%
2021/11/09	2	15.70	2	15.75	15.75	0	3,524	0.00%
2021/11/08	1	15.70	0	0.00	15.75	1	3,523	0.03%
2021/11/05	1	15.75	0	0.00	15.80	1	3,492	0.03%
2021/11/04	0	0.00	2	15.80	15.85	-2	3,492	-0.06%
2021/11/03	1	15.80	0	0.00	15.85	1	3,491	0.03%
2021/11/02	1	15.80	0	0.00	15.85	1	3,497	0.03%
2021/10/26	1	15.95	0	0.00	15.95	1	3,561	0.03%
2021/10/15	4	16.01	0	0.00	15.95	4	4,172	0.10%
2021/10/12	1	15.55	0	0.00	15.55	1	4,197	0.02%
2021/09/22	2	15.70	0	0.00	15.70	2	4,215	0.05%
2021/09/15	1	15.80	0	0.00	15.90	1	4,193	0.02%
2021/09/08	1	15.85	0	0.00	15.80	1	4,329	0.02%
2021/09/06	0	0.00	41	16.05	16.00	-41	4,360	-0.94%
2021/09/01	0	0.00	1	16.35	16.30	-1	4,557	-0.02%
2021/08/31	2	16.20	0	0.00	16.05	2	4,703	0.04%
2021/08/23	2	15.83	0	0.00	15.85	2	4,818	0.04%
2021/08/17	1	15.95	0	0.00	15.85	1	4,977	0.02%
2021/08/16	1	16.10	0	0.00	16.00	1	4,997	0.02%
2021/08/02	1	16.30	0	0.00	16.35	1	7,121	0.01%
2021/07/28	11	16.25	0	0.00	16.30	11	7,555	0.15%
2021/07/27	4	16.55	0	0.00	16.40	4	7,803	0.05%
2021/07/26	1	17.50	0	0.00	17.45	1	7,769	0.01%
2021/07/23	1	17.50	0	0.00	17.50	1	7,639	0.01%
2021/07/21	1	17.55	0	0.00	17.50	1	7,686	0.01%
2021/07/16	1	17.50	1	17.35	17.55	0	7,918	0.00%
2021/07/15	3	17.27	0	0.00	17.30	3	7,908	0.04%
2021/07/12	0	0.00	1	17.00	17.00	-1	8,148	-0.01%
2021/07/08	6	16.85	1	16.80	16.80	5	8,393	0.06%
2021/07/06	0	0.00	4	16.45	16.55	-4	8,910	-0.04%
2021/07/01	2	16.38	0	0.00	16.35	2	9,166	0.02%
2021/06/30	2	16.45	0	0.00	16.50	2	9,306	0.02%
2021/06/29	2	16.40	0	0.00	16.45	2	9,440	0.02%
2021/06/28	6	16.50	0	0.00	16.50	6	9,625	0.06%
2021/06/25	25	16.35	0	0.00	16.35	25	9,718	0.26%
2021/06/24	1	16.25	0	0.00	16.30	1	9,813	0.01%
2021/06/21	1	16.20	0	0.00	16.15	1	10,653	0.01%
2021/06/18	2	16.30	0	0.00	16.30	2	10,631	0.02%
2021/06/16	1	16.40	1	16.50	16.45	0	10,667	0.00%
2021/06/10	4	16.23	0	0.00	16.30	4	10,767	0.04%
2021/06/09	6	16.35	5	16.50	16.30	1	10,770	0.01%
2021/06/08	1	16.60	2	16.63	16.65	-1	10,836	-0.01%
2021/06/04	1	17.05	0	0.00	17.10	1	11,370	0.01%
2021/06/01	1	17.05	0	0.00	17.15	1	11,827	0.01%
2021/05/28	0	0.00	1	17.05	17.10	-1	11,903	-0.01%
2021/05/27	5	16.80	0	0.00	16.90	5	11,930	0.04%
2021/05/21	0	0.00	24	16.75	16.85	-24	12,176	-0.20%
2021/05/17	2	16.03	13	15.76	15.70	-11	12,157	-0.09%
2021/05/14	1	16.70	1	16.95	16.80	0	11,833	0.00%
2021/05/13	1	16.65	0	0.00	16.60	1	11,706	0.01%
2021/05/12	15	16.47	7	16.83	16.55	8	11,415	0.07%
2021/05/11	35	17.64	0	0.00	17.70	35	10,777	0.32%
2021/05/07	0	0.00	3	17.95	18.00	-3	10,427	-0.03%
2021/05/06	0	0.00	2	17.58	17.55	-2	10,219	-0.02%
2021/05/05	0	0.00	1	17.45	17.35	-1	10,142	-0.01%
2021/05/04	6	17.18	0	0.00	17.20	6	10,070	0.06%
2021/05/03	10	17.45	0	0.00	17.40	10	9,786	0.10%
2021/04/28	10	17.70	1	17.55	17.75	9	9,576	0.09%
2021/04/23	2	17.00	0	0.00	17.15	2	9,515	0.02%
2021/04/22	2	17.28	0	0.00	17.20	2	9,460	0.02%
2021/04/19	10	17.15	0	0.00	17.40	10	9,301	0.11%
2021/04/15	1	16.65	0	0.00	16.75	1	9,318	0.01%
2021/04/14	1	16.50	5	16.40	16.60	-4	9,248	-0.04%
2021/04/13	6	16.68	0	0.00	16.55	6	9,162	0.07%
2021/04/12	12	16.62	140	16.75	16.75	-128	8,896	-1.44%	大賣/鉅額交易
2021/04/07	10	17.00	0	0.00	17.10	10	8,705	0.11%
2021/04/06	10	17.10	0.8	17.05	17.10	9.2	8,635	0.11%
2021/03/31	10	16.70	3	16.70	16.90	7	8,344	0.08%
2021/03/26	2	16.30	0	0.00	16.40	2	7,982	0.03%
2021/03/25	0	0.00	3.6	16.31	16.40	-3.6	7,829	-0.05%
2021/03/24	0	0.00	1	16.10	15.90	-1	7,526	-0.01%
2021/03/12	1	14.85	0	14.75	14.85	1	7,324	0.01%
2021/03/11	5	15.20	0	0.00	14.95	5	7,113	0.07%
2021/03/10	0	0.00	1	15.10	15.15	-1	6,713	-0.01%
2021/03/02	2	13.85	0	0.00	13.80	2	5,844	0.03%
2021/02/25	0	0.00	1	13.80	13.95	-1	5,673	-0.02%
2021/02/19	5	13.30	4	13.25	13.25	1	5,455	0.02%
2021/02/18	1	13.35	3	13.40	13.40	-2	5,449	-0.04%
2021/02/17	0	0.00	5	13.50	13.35	-5	5,446	-0.09%
2021/01/25	7	12.74	0	0.00	12.80	7	5,185	0.13%
2021/01/22	7	12.80	0	0.00	12.80	7	5,135	0.14%
2021/01/21	2	12.95	0	0.00	12.85	2	5,091	0.04%
2021/01/20	9	12.82	1	12.85	12.80	8	5,066	0.16%
2021/01/15	1	13.15	0	0.00	13.25	1	4,850	0.02%
2021/01/13	3	13.30	0	0.00	13.30	3	4,875	0.06%
2021/01/12	2	13.20	0	0.00	13.10	2	4,766	0.04%
2021/01/11	10	13.40	0	0.00	13.35	10	4,671	0.21%
2021/01/08	0	0.00	0.1	13.05	13.15	-0.1	4,520	0.00%
2020/12/29	0	0.00	1	12.65	12.70	-1	3,740	-0.03%
2020/12/25	0	0.00	0.7	12.66	12.70	-0.7	3,756	-0.02%
2020/12/08	0	0.00	4	12.00	12.05	-4	3,489	-0.11%
2020/12/07	0	0.00	2	12.05	12.10	-2	3,486	-0.06%
2020/12/04	2	12.05	0	0.00	12.10	2	3,519	0.06%
2020/12/03	0	0.00	30	12.00	12.00	-30	3,547	-0.85%
2020/11/10	0	0.00	1	12.00	11.95	-1	3,300	-0.03%
2020/11/04	2	11.75	2	11.75	11.80	0	3,399	0.00%
2020/09/25	1	11.40	0	0.00	11.40	1	5,051	0.02%
2020/09/24	2	11.40	0	0.00	11.40	2	5,076	0.04%
2020/09/22	2	11.90	0	0.00	11.80	2	5,044	0.04%
2020/09/17	0.1	11.95	0	0.00	11.95	0.1	5,049	0.00%
2020/09/15	0.4	11.90	0	0.00	11.90	0.4	5,026	0.01%
2020/09/08	0	0.00	5	11.65	11.65	-5	5,106	-0.10%
2020/09/07	2	11.50	0	0.00	11.55	2	5,172	0.04%
2020/09/02	1	11.55	0	0.00	11.55	1	5,304	0.02%
2020/09/01	0	0.00	10	11.55	11.60	-10	5,338	-0.19%
2020/08/20	5	11.50	0	0.00	11.50	5	5,880	0.09%
2020/08/18	1	11.65	0	0.00	11.75	1	5,870	0.02%
2020/08/12	3	11.75	0	0.00	11.80	3	6,014	0.05%
2020/08/07	10	11.70	4	11.65	11.75	6	5,890	0.10%
2020/08/05	20	11.70	2	11.65	11.70	18	5,924	0.30%
2020/07/31	9	11.40	0	0.00	11.35	9	6,042	0.15%
2020/07/30	51	11.40	0	0.00	11.40	51	6,057	0.84%
2020/07/28	10	11.30	0	0.00	11.25	10	6,117	0.16%
2020/07/27	0	0.00	10	11.41	11.35	-10	6,113	-0.16%
2020/07/22	0	0.00	1	11.70	11.70	-1	6,070	-0.02%
2020/07/15	1	11.60	2	11.65	11.75	-1	6,034	-0.02%
2020/07/14	3	11.48	0	0.00	11.45	3	5,969	0.05%
2020/07/13	2	12.20	1	12.15	12.20	1	5,788	0.02%
2020/07/10	0	0.00	5	12.10	12.10	-5	5,545	-0.09%
2020/07/09	0	0.00	2	12.10	12.10	-2	5,424	-0.04%
2020/07/07	1	12.20	0	0.00	12.10	1	5,295	0.02%
2020/07/03	0	0.00	3	11.97	12.00	-3	5,080	-0.06%
2020/06/29	6	11.75	0	0.00	11.75	6	4,965	0.12%
2020/06/23	1	11.85	20	11.80	11.85	-19	5,052	-0.38%
2020/06/19	0	0.00	1	11.85	11.85	-1	5,190	-0.02%
2020/06/18	1	11.75	0	0.00	11.75	1	5,356	0.02%
2020/06/17	10	11.75	0	0.00	11.75	10	5,453	0.18%
2020/06/16	0	0.00	2	11.85	11.85	-2	5,713	-0.04%
2020/06/11	2	11.70	0	0.00	11.70	2	5,905	0.03%
2020/06/08	0	0.00	3	11.75	11.75	-3	6,161	-0.05%
2020/06/04	1	11.75	0	0.00	11.75	1	6,170	0.02%
2020/05/27	2	11.65	0	0.00	11.65	2	6,029	0.03%
2020/05/22	10	11.60	0	0.00	11.55	10	6,000	0.17%
2020/05/19	0	0.00	9	11.45	11.40	-9	5,876	-0.15%
2020/05/18	10	11.30	20	11.30	11.35	-10	5,856	-0.17%
2020/05/14	12	11.20	0	0.00	11.20	12	5,802	0.21%
2020/05/13	2	11.20	0	0.00	11.25	2	5,768	0.03%
2020/05/12	1	11.15	0	0.00	11.20	1	5,763	0.02%
2020/05/08	0	0.00	1	10.95	10.95	-1	5,624	-0.02%
2020/05/07	20	10.85	0	0.00	10.90	20	5,609	0.36%
2020/05/06	0	0.00	1	10.80	10.80	-1	5,601	-0.02%
2020/05/05	0	0.00	2	10.85	10.80	-2	5,630	-0.04%
2020/04/30	8	10.93	5	10.95	10.95	3	5,559	0.05%
2020/04/27	0	0.00	4	10.65	10.70	-4	5,702	-0.07%
2020/04/23	2	10.60	0.8	10.60	10.55	1.2	5,720	0.02%
2020/04/21	1	10.60	0	0.00	10.50	1	5,742	0.02%
2020/04/20	0	0.00	1	10.65	10.90	-1	5,703	-0.02%
2020/04/15	0	0.00	1	10.65	10.70	-1	5,652	-0.02%
2020/04/14	5	10.57	0	0.00	10.60	5	5,687	0.09%
2020/04/13	1	10.45	0	0.00	10.55	1	5,781	0.02%
2020/04/10	1	10.50	0	0.00	10.55	1	5,792	0.02%
2020/04/09	1	10.45	0	0.00	10.50	1	5,840	0.02%
2020/04/07	5	10.30	0	0.00	10.35	5	5,970	0.08%
2020/03/27	0	0.00	2	10.25	10.25	-2	5,947	-0.03%
2020/03/24	2	9.90	0	0.00	9.94	2	5,651	0.04%
2020/03/20	1	9.82	0	0.00	9.60	1	5,334	0.02%
2020/03/19	2	8.88	0	0.00	10.50	2	5,056	0.04%
2020/03/18	0	0.00	4	9.49	9.62	-4	4,844	-0.08%
2020/03/13	2	9.98	0	0.00	10.20	2	4,578	0.04%
2020/03/12	2	10.53	0	0.00	10.60	2	4,404	0.05%
2020/03/11	0	0.00	1	10.95	10.95	-1	4,237	-0.02%
2020/03/05	0	0.00	1	11.35	11.40	-1	3,982	-0.03%
2020/03/03	0	0.00	1	11.25	11.25	-1	3,942	-0.03%
2020/02/25	1	11.50	2	11.55	11.50	-1	3,773	-0.03%
2020/02/24	12	11.56	0	0.00	11.55	12	3,752	0.32%
2020/02/21	5	11.60	0	0.00	11.65	5	3,728	0.13%
2020/02/03	0	0.00	2	11.60	11.65	-2	3,512	-0.06%
2020/01/30	2	11.68	2	11.75	11.60	0	3,372	0.00%
2020/01/15	1	11.85	0	0.00	11.85	1	3,129	0.03%
2020/01/08	2	11.75	3	11.67	11.70	-1	3,109	-0.03%
2020/01/07	4	11.90	0	0.00	11.90	4	3,007	0.13%
2020/01/03	0	0.00	2	11.45	11.50	-2	2,830	-0.07%
2020/01/02	2	11.40	0	0.00	11.35	2	2,771	0.07%
2019/12/31	1	11.25	3	11.25	11.25	-2	2,600	-0.08%
2019/12/30	1	11.15	0	0.00	11.15	1	2,525	0.04%
2019/12/27	1	11.10	0	0.00	11.05	1	2,456	0.04%
2019/12/26	2	11.05	10	11.10	11.00	-8	2,395	-0.33%
2019/12/20	10	10.95	0	0.00	10.95	10	2,292	0.44%
2019/12/03	0	0.00	1	10.95	10.95	-1	2,553	-0.04%
2019/11/27	0.4	11.05	0	0.00	11.05	0.4	2,614	0.02%
2019/11/21	2	10.90	0	0.00	10.90	2	2,555	0.08%
2019/11/12	0	0.00	10.3	10.95	11.00	-10.3	2,605	-0.40%
2019/11/11	0	0.00	3	10.90	10.95	-3	2,626	-0.11%
2019/11/07	0	0.00	0.4	10.95	10.95	-0.4	2,705	-0.02%
2019/11/05	3	10.90	0	0.00	10.90	3	2,761	0.11%
2019/10/22	0	0.00	10	10.95	10.95	-10	3,431	-0.29%
2019/10/21	3	10.95	0	0.00	10.95	3	3,454	0.09%
2019/10/18	0	0.00	10	10.85	10.85	-10	3,401	-0.29%
2019/10/16	0	0.00	1	10.70	10.70	-1	3,328	-0.03%
2019/10/07	2	10.65	0	0.00	10.65	2	3,321	0.06%
2019/10/04	0.5	10.65	0	0.00	10.65	0.5	3,345	0.01%
2019/09/24	3	10.85	0	0.00	10.85	3	3,363	0.09%
2019/09/20	10	10.95	0	0.00	10.95	10	3,328	0.30%
2019/09/19	20	10.83	0	0.00	10.85	20	3,218	0.62%
2019/09/09	1	10.85	0	0.00	10.85	1	3,262	0.03%
2019/08/15	2	10.25	0	0.00	10.25	2	3,193	0.06%
2019/08/14	30	10.35	0	0.00	10.35	30	3,177	0.94%
2019/08/07	2	10.30	0	0.00	10.25	2	2,979	0.07%
2019/03/20	0	0.00	1	10.35	10.35	-1	2,029	-0.05%
2019/03/04	2	10.10	0	0.00	10.15	2	1,858	0.11%
2019/02/27	5	10.00	0	0.00	10.10	5	1,832	0.27%
2019/01/30	1	9.90	0	0.00	9.90	1	1,724	0.06%
2018/12/19	1	9.50	0	0.00	9.58	1	2,713	0.04%
2018/10/23	10	10.05	0	0.00	10.00	10	4,052	0.25%
2018/09/19	0	0.00	2	10.55	10.60	-2	3,723	-0.05%
2018/09/05	0	0.00	5	10.55	10.50	-5	4,062	-0.12%
2018/09/03	5	10.65	0	0.00	10.65	5	4,123	0.12%
2018/08/15	0	0.00	5	10.35	10.35	-5	4,301	-0.12%
2018/08/01	5	11.35	0	0.00	11.45	5	3,835	0.13%
2018/07/04	0	0.00	2.3	10.66	10.70	-2.3	3,203	-0.07%
2018/06/28	0	0.00	2	10.75	10.70	-2	3,289	-0.06%
2018/06/11	0	0.00	1.2	10.70	10.70	-1.2	3,170	-0.04%
2018/05/31	1	10.45	0	0.00	10.45	1	2,997	0.03%
2018/05/17	0	0.00	0.1	10.40	10.45	-0.1	2,994	0.00%
2018/05/14	1	10.40	0	0.00	10.40	1	3,230	0.03%
2018/05/02	12	10.50	1.8	10.45	10.50	10.2	3,302	0.31%
2018/03/31	0	0.00	10	10.20	10.25	-10	4,280	-0.23%
2018/03/29	0	0.00	1	10.20	10.20	-1	4,234	-0.02%
2018/03/28	0	0.00	1	10.20	10.15	-1	4,191	-0.02%
2018/02/27	20	10.00	0	0.00	10.00	20	3,990	0.50%
2018/02/07	0	0.00	40	9.67	9.63	-40	3,774	-1.06%
2018/02/06	40	9.39	0	0.00	9.48	40	3,668	1.09%
2018/01/31	2	9.96	0	0.00	9.98	2	3,384	0.06%
2018/01/18	10	9.96	0	0.00	9.96	10	2,687	0.37%
2018/01/17	10	9.73	0	0.00	9.74	10	2,491	0.40%
2018/01/04	10	9.50	0	0.00	9.50	10	1,691	0.59%