嘉晶 (3016)-聯邦-雙和券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
67.8
漲跌
▲4.0
漲幅
+6.27%
成交量
5,053張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	9	60.80	9	60.40	60.40	0	1,441	0.00%
2024/05/30	5	63.20	5	62.50	62.50	0	1,617	0.00%
2024/05/15	0	0.00	10	60.50	60.20	-10	1,534	-0.65%
2024/05/13	0	0.00	9	59.00	59.30	-9	1,537	-0.59%
2024/04/26	0	0.00	1	61.00	61.50	-1	1,497	-0.07%
2024/04/19	10	58.80	10	59.81	58.60	0	1,439	0.00%
2024/04/18	12	62.43	7	62.27	61.20	5	1,414	0.35%
2024/04/16	0	0.00	2	58.00	56.80	-2	1,282	-0.16%
2024/04/10	0	0.00	0.1	62.30	61.20	-0.1	1,215	-0.01%
2024/04/02	5	62.10	5	61.60	61.60	0	1,155	0.00%
2024/04/01	0.1	61.60	0	0.00	61.50	0.1	1,133	0.01%
2024/03/29	0	0.00	1	59.70	59.60	-1	1,052	-0.09%
2024/03/28	1	59.30	0	0.00	59.30	1	1,038	0.10%
2024/03/27	0	0.00	1	57.50	57.50	-1	1,006	-0.10%
2024/03/26	0	0.00	1	57.00	57.00	-1	1,004	-0.10%
2024/03/25	0	0.00	1	59.10	58.80	-1	999	-0.10%
2024/03/22	2	59.50	0	0.00	59.10	2	999	0.20%
2024/03/20	0	0.00	1	57.40	56.60	-1	993	-0.10%
2024/03/19	1	58.50	0	0.00	57.50	1	989	0.10%
2024/03/13	2	60.00	1	62.40	60.00	1	922	0.11%
2024/03/12	11	60.65	1	59.90	61.70	10	861	1.16%
2024/03/11	0	0.00	1	59.90	61.90	-1	617	-0.16%
2024/03/08	1	56.30	0	0.00	56.30	1	509	0.20%
2024/03/07	2	51.60	0	0.00	51.20	2	451	0.44%
2024/02/29	0	0.00	2	53.60	54.20	-2	462	-0.43%
2024/02/26	5	53.82	1	54.30	54.80	4	461	0.87%
2024/02/05	0	0.00	1	54.00	54.40	-1	459	-0.22%
2024/02/02	0	0.00	2	55.80	55.10	-2	452	-0.44%
2024/01/19	2	56.60	2	56.80	56.80	0	503	0.00%
2024/01/09	10	60.00	10	59.30	59.10	0	505	0.00%
2023/12/29	5	61.90	0	0.00	61.80	5	498	1.00%
2023/12/08	5	61.80	5	62.00	62.00	0	450	0.00%
2023/12/04	0	0.00	1	64.10	63.50	-1	449	-0.22%
2023/12/01	5	65.00	0	0.00	64.40	5	445	1.12%
2023/11/30	0	0.00	1	65.00	65.30	-1	431	-0.23%
2023/11/01	0	0.00	2	60.80	60.30	-2	437	-0.46%
2023/09/28	5	57.20	5	57.00	57.00	0	1,146	0.00%
2023/08/25	0	0.00	10	57.40	57.80	-10	1,312	-0.76%
2023/08/24	10	58.30	10	58.20	58.20	0	1,313	0.00%
2023/08/22	0	0.00	2	57.50	57.10	-2	1,312	-0.15%
2023/08/18	2	58.40	0	0.00	57.70	2	1,312	0.15%
2023/07/28	1	68.20	0	0.00	67.70	1	1,223	0.08%
2023/07/13	0	0.00	1	73.70	71.00	-1	1,122	-0.09%
2023/07/12	3	71.17	0	0.00	72.30	3	1,078	0.28%
2023/07/11	1	73.40	1	72.40	72.20	0	1,012	0.00%
2023/07/10	1	67.10	4	67.35	69.70	-3	836	-0.36%
2023/06/21	10	65.40	0	0.00	65.20	10	677	1.48%
2023/06/16	1	65.70	0	0.00	65.50	1	686	0.15%
2023/06/13	7	65.50	0	0.00	65.20	7	663	1.06%
2023/06/08	2	64.80	0	0.00	64.10	2	653	0.31%
2023/06/07	4	65.18	0	0.00	65.40	4	666	0.60%
2023/04/26	0	0.00	1	61.60	62.70	-1	776	-0.13%
2023/04/21	2	66.00	1	66.00	64.50	1	756	0.13%
2023/03/27	0	0.00	1	72.00	72.00	-1	689	-0.14%
2023/03/23	1	72.20	0	0.00	72.50	1	690	0.14%
2023/03/22	0	0.00	1	71.40	71.80	-1	691	-0.14%
2023/03/17	0	0.00	2	70.20	70.70	-2	690	-0.29%
2023/03/15	1	70.10	0	0.00	70.20	1	698	0.14%
2023/03/13	1	70.80	0	0.00	70.30	1	710	0.14%
2023/03/07	3	73.77	0	0.00	73.40	3	738	0.41%
2023/03/03	1	72.10	0	0.00	71.90	1	712	0.14%
2023/03/02	2	74.15	0	0.00	73.50	2	673	0.30%
2023/02/08	1	78.90	0	0.00	78.90	1	913	0.11%
2023/02/03	0	0.00	3	78.40	78.00	-3	937	-0.32%
2022/12/28	0	0.00	1	71.00	69.90	-1	1,213	-0.08%
2022/11/18	0	0.00	1	79.20	78.20	-1	2,111	-0.05%
2022/10/20	0	0.00	2	69.20	69.50	-2	2,408	-0.08%
2022/10/14	0	0.00	1	70.80	70.50	-1	2,444	-0.04%
2022/10/12	1	71.60	1	70.40	70.80	0	2,472	0.00%
2022/10/05	1	77.00	20	78.85	77.60	-19	2,515	-0.76%
2022/10/04	0	0.00	1	74.60	77.60	-1	2,490	-0.04%
2022/10/03	0	0.00	1	72.50	73.10	-1	2,480	-0.04%
2022/09/30	1	72.80	0	0.00	72.70	1	2,521	0.04%
2022/09/29	1	72.20	0	0.00	70.40	1	2,511	0.04%
2022/09/26	2	79.50	19	79.90	79.50	-17	2,484	-0.68%
2022/09/23	1	88.70	1	84.40	84.40	0	2,494	0.00%
2022/09/20	0	0.00	2	88.00	89.00	-2	2,427	-0.08%
2022/09/19	1	88.70	0	0.00	86.50	1	2,432	0.04%
2022/09/16	2	89.00	0	0.00	87.60	2	2,424	0.08%
2022/09/14	1	89.60	1	91.40	91.40	0	2,451	0.00%
2022/09/13	20	90.70	18	91.60	90.70	2	2,455	0.08%
2022/09/12	0	0.00	2	90.15	89.60	-2	2,384	-0.08%
2022/09/08	1	83.80	0	0.00	84.50	1	2,344	0.04%
2022/09/06	0	0.00	1	82.10	80.70	-1	2,376	-0.04%
2022/08/31	1	89.00	0	0.00	89.70	1	2,353	0.04%
2022/08/29	0	0.00	1	86.50	87.40	-1	2,394	-0.04%
2022/08/26	0	0.00	1	91.60	89.70	-1	2,388	-0.04%
2022/08/24	1	92.00	0	0.00	89.20	1	2,369	0.04%
2022/08/22	11	92.61	0	0.00	93.00	11	2,363	0.47%
2022/08/19	1	91.80	1	92.10	91.40	0	2,275	0.00%
2022/08/11	0	0.00	1	85.70	83.60	-1	2,261	-0.04%
2022/08/10	0	0.00	0.2	82.00	82.20	-0.2	2,329	-0.01%
2022/08/09	0.1	83.10	0	0.00	82.60	0.1	2,366	0.00%
2022/07/26	0.1	84.90	0	0.00	81.40	0.1	2,754	0.00%
2022/07/21	1	84.20	0	0.00	84.80	1	2,803	0.04%
2022/07/18	0	0.00	2	81.80	81.10	-2	2,794	-0.07%
2022/07/15	2	80.65	0	0.00	80.80	2	2,787	0.07%
2022/07/14	1	77.30	1	79.40	79.90	0	2,744	0.00%
2022/07/13	1	78.50	1	78.20	77.50	0	2,751	0.00%
2022/07/11	2	78.90	2	78.40	79.50	0	2,760	0.00%
2022/07/04	6	78.23	2	78.65	78.70	4	2,789	0.14%
2022/07/01	8	82.00	0	0.00	78.40	8	2,792	0.29%
2022/06/30	2	86.55	0	0.00	83.80	2	2,766	0.07%
2022/06/29	4	89.88	0	0.00	90.40	4	2,793	0.14%
2022/06/28	2	92.10	0	0.00	92.30	2	2,841	0.07%
2022/06/22	2	93.65	0	0.00	90.90	2	3,486	0.06%
2022/06/08	0	0.00	1	106.00	106.00	-1	6,001	-0.02%
2022/05/25	0	0.00	1	100.50	100.50	-1	6,052	-0.02%
2022/05/20	1	100.50	0	0.00	99.40	1	6,054	0.02%
2022/05/13	1	98.10	6	95.68	96.30	-5	5,885	-0.08%
2022/05/12	1	96.80	0	0.00	92.20	1	5,845	0.02%
2022/05/11	0	0.00	1	93.60	96.00	-1	5,884	-0.02%
2022/05/10	0	0.00	3	88.67	93.60	-3	5,851	-0.05%
2022/05/06	1	92.60	1	92.80	92.80	0	5,852	0.00%
2022/05/05	1	95.70	1	96.60	95.90	0	5,881	0.00%
2022/04/29	1	94.50	0	0.00	92.20	1	5,928	0.02%
2022/04/27	1	89.00	2	91.80	92.10	-1	5,941	-0.02%
2022/04/26	2	96.25	2	96.95	95.00	0	5,904	0.00%
2022/04/25	4	96.70	2	96.20	95.50	2	5,911	0.03%
2022/04/22	2	102.75	0	0.00	101.00	2	5,907	0.03%
2022/04/20	0	0.00	7	106.00	106.50	-7	5,993	-0.12%
2022/04/19	0	0.00	2	107.25	106.50	-2	6,020	-0.03%
2022/04/18	1	104.00	0	0.00	104.00	1	6,072	0.02%
2022/04/13	1	107.00	1	108.00	109.00	0	6,242	0.00%
2022/04/11	1	108.00	0	0.00	106.00	1	6,312	0.02%
2022/04/07	1	108.50	1	111.00	107.50	0	6,321	0.00%
2022/04/01	4	114.00	2	115.75	116.00	2	6,389	0.03%
2022/03/31	1	118.00	1	117.50	117.50	0	6,384	0.00%
2022/03/29	2	118.50	1	118.50	118.50	1	6,436	0.02%
2022/03/28	3	118.50	5	119.90	120.50	-2	6,405	-0.03%
2022/03/25	31	126.06	16	127.88	119.50	15	6,349	0.24%
2022/03/24	23	122.91	24	120.73	125.50	-1	5,990	-0.02%
2022/03/23	0	0.00	1	121.50	122.00	-1	6,054	-0.02%
2022/03/21	9	124.22	1	124.50	124.50	8	6,365	0.13%
2022/03/18	3	123.00	9	123.78	125.00	-6	6,294	-0.10%
2022/03/17	1.1	120.38	1.1	120.64	123.00	0	6,183	0.00%
2022/03/16	0	0.00	11	118.91	115.00	-11	5,906	-0.19%
2022/03/15	13	116.00	15	114.30	114.00	-2	5,459	-0.04%
2022/03/14	0.1	108.50	2	108.25	109.00	-2	4,994	-0.04%
2022/03/11	2	104.50	0	0.00	104.50	2	4,864	0.04%
2022/03/10	0	0.00	1	109.00	110.00	-1	4,718	-0.02%
2022/03/08	0	0.00	4	99.30	98.40	-4	4,766	-0.08%
2022/02/25	0.1	103.50	0	0.00	106.50	0.1	5,221	0.00%
2022/02/23	0	0.00	1	106.00	106.50	-1	6,668	-0.01%
2022/02/18	1	111.50	0	0.00	111.50	1	9,087	0.01%
2022/02/14	2	113.25	0	0.00	112.00	2	9,922	0.02%
2022/02/11	1	121.50	0	0.00	118.00	1	9,939	0.01%
2022/02/08	0	0.00	1	115.00	112.50	-1	10,253	-0.01%
2022/01/21	2	116.25	0	0.00	113.50	2	11,898	0.02%
2022/01/19	0.1	119.00	0	0.00	120.00	0.1	12,013	0.00%
2022/01/18	0.2	122.50	0	0.00	120.50	0.2	12,389	0.00%
2022/01/17	1	121.00	2	121.50	123.00	-1	12,488	-0.01%
2022/01/14	0	0.00	1	117.50	120.50	-1	12,605	-0.01%
2022/01/13	0	0.00	1	118.50	120.00	-1	12,797	-0.01%
2022/01/12	1	123.00	2	125.25	122.50	-1	12,857	-0.01%
2022/01/11	14	122.71	5	120.50	122.00	9	13,014	0.07%
2022/01/10	0	0.00	1	129.50	129.50	-1	13,107	-0.01%
2022/01/07	7	126.07	1	126.50	125.00	6	13,160	0.05%
2022/01/06	13	128.04	13.3	128.60	129.50	-0.3	13,123	0.00%
2022/01/05	24	131.10	0	0.00	130.00	24	13,149	0.18%
2021/12/29	1	137.00	1	136.00	136.00	0	13,255	0.00%
2021/12/28	2	135.50	1	138.00	135.00	1	13,264	0.01%
2021/12/27	1	136.00	1	136.00	136.50	0	13,275	0.00%
2021/12/24	4	133.38	0	0.00	132.50	4	13,296	0.03%
2021/12/23	0	0.00	5	136.90	134.00	-5	13,322	-0.04%
2021/12/22	4	133.25	3	134.67	131.00	1	13,277	0.01%
2021/12/21	3	133.00	0.1	133.00	132.50	2.9	13,353	0.02%
2021/12/20	0	0.00	1	133.50	132.50	-1	13,692	-0.01%
2021/12/17	6	132.75	0	0.00	132.00	6	13,819	0.04%
2021/12/16	0.3	140.83	1	143.00	141.00	-0.7	14,213	0.00%
2021/12/15	0	0.00	2	137.25	136.50	-2	13,899	-0.01%
2021/12/14	4	132.13	1	131.50	133.00	3	13,906	0.02%
2021/12/13	3	134.00	3	136.17	136.00	0	13,784	0.00%
2021/12/10	4	135.88	3	138.33	137.00	1	13,669	0.01%
2021/12/09	1	146.50	0	0.00	142.50	1	13,430	0.01%
2021/12/08	0	0.00	1	153.00	150.50	-1	13,402	-0.01%
2021/12/07	1.1	147.55	0	0.00	147.50	1.1	13,471	0.01%
2021/12/06	0.1	150.00	0	0.00	150.00	0.1	13,556	0.00%
2021/12/03	0	0.00	0.1	153.00	153.00	-0.1	13,616	0.00%
2021/11/30	4	149.50	0	0.00	146.00	4	13,653	0.03%
2021/11/29	0	0.00	1	148.50	148.50	-1	13,839	-0.01%
2021/11/26	0.1	141.00	0.2	141.00	140.00	-0.1	13,757	0.00%
2021/11/23	3	144.50	7	137.07	135.50	-4	13,751	-0.03%
2021/11/22	10.2	145.52	4	147.13	149.00	6.2	13,594	0.05%
2021/11/19	0	0.00	1	136.00	143.00	-1	12,777	-0.01%
2021/11/18	2	129.00	1.1	131.05	130.00	0.9	12,539	0.01%
2021/11/17	1.1	122.09	6	118.75	127.50	-4.9	11,358	-0.04%
2021/11/16	0	0.00	1	116.00	116.00	-1	10,703	-0.01%
2021/11/15	0	0.00	1	106.00	105.50	-1	10,283	-0.01%
2021/11/11	2	97.05	0	0.00	98.00	2	10,074	0.02%
2021/11/09	0	0.00	1	98.20	96.20	-1	9,974	-0.01%
2021/11/04	6	104.50	5	104.50	102.00	1	9,625	0.01%
2021/11/03	1	107.00	1	108.00	103.50	0	9,584	0.00%
2021/11/02	1	109.00	1	107.00	107.00	0	9,378	0.00%
2021/11/01	5	101.00	2	102.50	104.50	3	8,770	0.03%
2021/10/29	1	98.80	2	96.45	95.30	-1	8,593	-0.01%
2021/10/28	0	0.00	2	94.85	94.70	-2	8,313	-0.02%
2021/10/27	1	93.50	1	94.10	94.30	0	8,304	0.00%
2021/10/26	3	95.03	1	95.50	92.90	2	8,334	0.02%
2021/10/22	0	0.00	3	95.50	96.30	-3	8,230	-0.04%
2021/10/20	1	94.30	0	0.00	94.50	1	8,523	0.01%
2021/10/18	0	0.00	1	91.00	92.00	-1	8,907	-0.01%
2021/10/08	0	0.00	1	87.60	86.50	-1	10,592	-0.01%
2021/10/07	0	0.00	15	84.60	85.60	-15	10,742	-0.14%
2021/10/04	1.1	80.35	0	0.00	78.80	1.1	11,067	0.01%
2021/10/01	0	0.00	2	85.70	82.50	-2	11,064	-0.02%
2021/09/30	2	88.40	0	0.00	88.80	2	11,233	0.02%
2021/09/29	0	0.00	17	89.10	87.00	-17	11,390	-0.15%
2021/09/27	22	94.22	7	96.57	93.10	15	11,275	0.13%
2021/09/24	0	0.00	3	93.63	92.50	-3	10,931	-0.03%
2021/09/23	1	95.30	1	94.20	92.80	0	10,775	0.00%
2021/09/22	2	90.90	0	0.00	90.20	2	10,249	0.02%
2021/09/10	0	0.00	1	87.60	88.50	-1	10,248	-0.01%
2021/09/09	0	0.00	0.1	84.80	86.40	-0.1	10,371	0.00%
2021/09/08	2.2	83.21	0	0.00	82.70	2.2	10,309	0.02%
2021/09/02	0	0.00	4	94.70	90.40	-4	10,452	-0.04%
2021/08/31	3	90.23	0	0.00	90.00	3	10,126	0.03%
2021/08/27	0	0.00	1	90.20	88.10	-1	10,018	-0.01%
2021/08/26	6	90.82	5	90.86	90.40	1	9,987	0.01%
2021/08/25	0	0.00	2	88.20	92.00	-2	9,599	-0.02%
2021/08/24	1	83.70	1	84.60	83.70	0	9,484	0.00%
2021/08/23	2	84.35	1	82.00	83.70	1	9,416	0.01%
2021/08/20	1	80.50	0	0.00	80.60	1	9,279	0.01%
2021/08/18	1	80.80	1	76.70	81.50	0	9,166	0.00%
2021/08/16	0.3	80.30	0	0.00	81.10	0.3	9,155	0.00%
2021/08/13	0.2	81.70	0	0.00	81.00	0.2	9,127	0.00%
2021/08/10	2	85.55	2	85.95	86.00	0	9,082	0.00%
2021/08/06	4	89.98	0	0.00	88.20	4	8,992	0.04%
2021/08/03	0	0.00	1	94.00	91.80	-1	8,790	-0.01%
2021/08/02	1	92.70	0	0.00	93.00	1	8,720	0.01%
2021/07/29	9	91.80	12	93.77	94.10	-3	8,570	-0.04%
2021/07/27	20	105.10	10	105.45	98.60	10	8,277	0.12%
2021/07/26	3	100.00	3	100.37	105.00	0	8,030	0.00%
2021/07/23	2	96.85	37	100.01	97.80	-35	7,672	-0.46%
2021/07/22	3	101.43	1	98.60	101.00	2	7,498	0.03%
2021/07/21	1	94.40	2	97.10	100.50	-1	7,086	-0.01%
2021/07/20	10	92.41	7	93.90	91.50	3	6,461	0.05%
2021/07/19	0	0.00	2	90.00	91.00	-2	5,924	-0.03%
2021/07/14	0	0.00	1	81.90	85.70	-1	6,458	-0.02%
2021/07/13	13	84.79	14	83.34	80.50	-1	6,213	-0.02%
2021/07/12	36	82.20	0	0.00	82.50	36	5,940	0.61%
2021/07/07	2	80.20	1	80.90	79.30	1	5,696	0.02%
2021/07/06	1	78.30	1	77.20	77.70	0	5,513	0.00%
2021/06/24	3	73.40	0	0.00	73.30	3	5,910	0.05%
2021/06/17	0	0.00	2	73.00	72.70	-2	5,617	-0.04%
2021/06/16	3	72.00	0	0.00	71.30	3	5,565	0.05%
2021/06/15	1	72.90	1	68.80	72.90	0	5,439	0.00%
2021/06/11	1	67.50	0	0.00	67.70	1	5,204	0.02%
2021/06/10	0	0.00	2	68.50	67.20	-2	5,203	-0.04%
2021/06/03	2	69.50	0	0.00	68.10	2	5,064	0.04%
2021/05/25	10	67.40	0	0.00	66.30	10	4,791	0.21%
2021/05/14	0	0.00	2	60.40	60.70	-2	4,754	-0.04%
2021/05/13	1	60.20	0	0.00	60.10	1	4,732	0.02%
2021/05/05	1	72.30	1	70.60	68.50	0	4,689	0.00%
2021/05/04	0	0.00	1	71.60	71.90	-1	4,678	-0.02%
2021/04/27	1	79.70	0	0.00	79.80	1	4,711	0.02%
2021/04/26	2	84.10	6	82.67	82.20	-4	4,781	-0.08%
2021/04/23	3	82.77	2	82.20	82.50	1	4,805	0.02%
2021/04/22	1	81.00	0	0.00	78.50	1	4,807	0.02%
2021/04/21	12	87.04	5	87.12	84.00	7	5,265	0.13%
2021/04/20	3	81.33	2	82.40	82.80	1	4,952	0.02%
2021/04/19	0	0.00	2	74.10	75.30	-2	4,723	-0.04%
2021/04/15	0	0.00	2	74.70	74.40	-2	4,790	-0.04%
2021/04/14	1	74.50	2	74.30	74.10	-1	4,808	-0.02%
2021/04/13	0	0.00	1	78.10	76.00	-1	4,802	-0.02%
2021/04/09	4	78.75	2	78.20	78.00	2	4,752	0.04%
2021/04/08	10	80.70	13	81.81	80.00	-3	4,656	-0.06%
2021/04/07	5	78.10	6	77.38	77.30	-1	4,438	-0.02%
2021/04/06	14	76.23	4	77.00	77.60	10	4,318	0.23%
2021/03/23	0	0.00	3	70.67	71.00	-3	4,278	-0.07%
2021/03/22	3	71.40	0	0.00	72.00	3	4,235	0.07%
2021/03/12	1	69.50	0	0.00	70.00	1	5,031	0.02%
2021/02/24	1	72.80	0	0.00	71.50	1	5,746	0.02%
2021/02/23	0	0.00	1	72.20	72.50	-1	5,822	-0.02%
2021/02/22	4	74.40	4	74.80	73.90	0	5,782	0.00%
2021/02/18	0	0.00	1	70.50	70.30	-1	5,686	-0.02%
2021/02/03	0	0.00	2	67.05	66.70	-2	5,657	-0.04%
2021/02/01	1	66.60	0	0.00	66.30	1	5,639	0.02%
2021/01/29	1	69.10	0	0.00	67.40	1	5,620	0.02%
2021/01/28	0	0.00	1	69.50	69.50	-1	5,595	-0.02%
2021/01/21	1	72.30	0	0.00	71.30	1	5,449	0.02%
2021/01/19	4	78.28	2	78.10	76.70	2	5,306	0.04%
2021/01/18	1	78.00	1	79.50	79.20	0	5,183	0.00%
2021/01/15	2	78.50	3	80.10	77.70	-1	5,047	-0.02%
2021/01/14	4	79.55	3	80.03	79.10	1	4,829	0.02%
2021/01/13	0	0.00	1	77.60	77.60	-1	4,145	-0.02%
2021/01/12	1	72.70	0	0.00	70.60	1	3,834	0.03%
2021/01/11	1	72.20	0	0.00	72.10	1	3,737	0.03%
2021/01/07	0	0.00	1	69.30	69.50	-1	3,726	-0.03%
2020/12/30	0	0.00	1	72.90	71.80	-1	3,652	-0.03%
2020/12/29	0	0.00	1	72.80	72.70	-1	3,628	-0.03%
2020/12/24	1	71.30	0	0.00	71.50	1	3,502	0.03%
2020/12/22	0	0.00	5	71.10	69.00	-5	3,498	-0.14%
2020/12/16	5	72.00	0	0.00	71.30	5	3,494	0.14%
2020/12/15	0	0.00	5	71.20	70.80	-5	3,520	-0.14%
2020/12/14	1	73.50	0	0.00	73.70	1	3,552	0.03%
2020/12/10	0	0.00	6	75.00	75.00	-6	3,479	-0.17%
2020/12/09	0	0.00	3	72.60	74.70	-3	3,188	-0.09%
2020/12/07	1	69.00	0	0.00	68.00	1	2,787	0.04%
2020/12/04	3	68.10	0	0.00	67.60	3	2,766	0.11%
2020/12/03	5	69.72	0	0.00	68.00	5	2,749	0.18%
2020/12/01	2	68.00	0	0.00	67.00	2	2,705	0.07%
2020/11/30	3	70.67	0	0.00	67.10	3	2,687	0.11%
2020/11/27	0	0.00	5	65.50	65.60	-5	2,558	-0.20%
2020/11/24	0	0.00	1	67.70	65.70	-1	2,682	-0.04%
2020/11/23	0	0.00	1	64.40	64.70	-1	2,693	-0.04%
2020/11/20	1	65.00	0	0.00	64.40	1	2,731	0.04%
2020/11/18	0	0.00	4	61.80	61.80	-4	2,782	-0.14%
2020/11/16	1	61.50	7	61.66	61.90	-6	3,287	-0.18%
2020/11/02	1	58.80	1	59.10	59.10	0	4,391	0.00%
2020/10/26	0	0.00	1	63.80	62.80	-1	4,929	-0.02%
2020/10/16	1	66.20	1	65.90	64.70	0	5,624	0.00%
2020/10/15	6	66.28	0	0.00	66.30	6	5,756	0.10%
2020/09/28	0	0.00	3	64.90	64.70	-3	6,299	-0.05%
2020/09/25	1	66.40	1	67.30	65.00	0	6,398	0.00%
2020/09/23	1	70.60	0	0.00	69.60	1	6,584	0.02%
2020/09/18	0	0.00	1	71.70	71.60	-1	6,614	-0.02%
2020/09/15	1	71.10	0	0.00	70.20	1	6,578	0.02%
2020/08/26	0	0.00	1	71.00	71.30	-1	7,961	-0.01%
2020/08/21	5	67.00	0	0.00	69.70	5	8,266	0.06%
2020/08/19	0	0.00	3	75.80	76.40	-3	8,499	-0.04%
2020/08/18	10	73.27	6	73.13	72.60	4	8,464	0.05%
2020/08/17	1	69.20	6	70.77	71.50	-5	8,361	-0.06%
2020/08/14	0	0.00	3	68.10	68.60	-3	8,597	-0.03%
2020/08/12	2	68.35	0	0.00	68.10	2	9,075	0.02%
2020/08/11	1	69.20	1	70.90	68.60	0	9,274	0.00%
2020/08/07	2	71.20	0	0.00	70.60	2	9,557	0.02%
2020/08/05	2	71.10	0	0.00	70.90	2	10,009	0.02%
2020/08/04	1	73.00	0	0.00	72.50	1	10,068	0.01%
2020/08/03	1	72.90	0	0.00	73.90	1	9,941	0.01%
2020/07/31	4	72.33	2	73.00	71.60	2	9,897	0.02%
2020/07/30	1	71.20	2	71.45	71.80	-1	9,892	-0.01%
2020/07/29	0	0.00	2	69.20	69.70	-2	9,875	-0.02%
2020/07/28	3	69.97	1	73.20	68.90	2	9,883	0.02%
2020/07/24	2	70.70	0	0.00	69.40	2	9,833	0.02%
2020/07/23	1	72.00	1	73.50	72.10	0	9,794	0.00%
2020/07/22	3	72.17	3	73.00	72.20	0	9,635	0.00%
2020/07/21	0	0.00	1	71.30	71.90	-1	9,399	-0.01%
2020/07/16	1	69.60	1	71.10	70.30	0	9,320	0.00%
2020/07/13	1	70.50	1	71.90	71.10	0	9,417	0.00%
2020/07/09	1	74.00	1	72.80	72.20	0	9,451	0.00%
2020/07/08	5	70.94	3	71.60	71.40	2	9,409	0.02%
2020/07/07	1	69.70	2	71.70	69.40	-1	9,378	-0.01%
2020/07/06	2	73.50	1	74.10	74.00	1	9,319	0.01%
2020/07/03	3	73.87	6	71.80	73.50	-3	9,301	-0.03%
2020/07/02	6	69.25	1	69.00	69.30	5	9,087	0.06%
2020/07/01	0	0.00	1	68.70	68.40	-1	9,123	-0.01%
2020/06/30	0	0.00	1	67.30	67.30	-1	9,107	-0.01%
2020/06/29	2	67.05	0	0.00	66.40	2	9,170	0.02%
2020/06/23	1	67.20	0	0.00	68.10	1	9,247	0.01%
2020/06/22	1	68.40	0	0.00	67.20	1	9,265	0.01%
2020/06/19	1	72.20	2	71.25	69.50	-1	9,296	-0.01%
2020/06/18	1	67.60	1	67.90	68.30	0	9,153	0.00%
2020/06/17	2	68.50	0	0.00	67.40	2	9,210	0.02%
2020/06/16	0	0.00	3	68.60	68.60	-3	9,343	-0.03%
2020/06/15	2	67.05	0	0.00	65.70	2	9,550	0.02%
2020/06/11	2	73.20	0	0.00	70.00	2	10,020	0.02%
2020/06/10	0	0.00	3	71.60	71.60	-3	10,045	-0.03%
2020/06/09	1	73.40	0	0.00	73.60	1	10,142	0.01%
2020/06/05	1	74.70	1	75.80	75.90	0	10,545	0.00%
2020/06/04	0	0.00	5	77.80	74.90	-5	10,688	-0.05%
2020/06/02	0	0.00	1	70.10	70.80	-1	10,227	-0.01%
2020/05/29	6	68.50	5	69.20	69.50	1	10,258	0.01%
2020/05/28	1	69.00	0	0.00	68.30	1	10,302	0.01%
2020/05/26	1	72.70	1	73.40	68.60	0	10,187	0.00%
2020/05/25	0	0.00	5	68.20	71.00	-5	9,764	-0.05%
2020/05/22	4	64.85	4	64.10	64.60	0	9,468	0.00%
2020/05/21	4	62.80	3	64.20	64.00	1	9,354	0.01%
2020/05/20	7	61.13	2	61.15	61.40	5	9,196	0.05%
2020/05/19	0	0.00	2	58.50	57.50	-2	8,876	-0.02%
2020/05/18	3	58.67	0	0.00	57.00	3	8,817	0.03%
2020/05/14	0	0.00	2	56.40	56.20	-2	8,646	-0.02%
2020/05/13	1	56.70	6	57.90	57.90	-5	8,419	-0.06%
2020/05/11	3	54.30	4	54.30	53.70	-1	7,951	-0.01%
2020/05/08	3	52.77	4	53.20	52.20	-1	7,818	-0.01%
2020/05/07	0	0.00	4	52.00	52.10	-4	7,687	-0.05%
2020/05/05	8	52.21	2	51.50	51.60	6	7,574	0.08%
2020/05/04	2	50.50	0	0.00	50.70	2	7,541	0.03%
2020/04/30	5	52.30	0	0.00	51.80	5	7,521	0.07%
2020/04/09	0	0.00	3	51.60	51.00	-3	6,942	-0.04%
2020/04/08	2	52.90	0	0.00	52.20	2	6,922	0.03%
2020/04/06	0	0.00	1	49.60	49.60	-1	6,750	-0.01%
2020/03/31	1	48.50	0	0.00	48.80	1	6,707	0.01%
2020/03/30	2	47.65	2	47.75	49.20	0	6,750	0.00%
2020/03/27	0	0.00	1	49.20	47.10	-1	6,684	-0.01%
2020/03/26	2	47.80	2	47.75	48.15	0	6,617	0.00%
2020/03/25	0	0.00	1	48.30	47.70	-1	6,560	-0.02%
2020/03/20	4	48.49	5	49.09	47.65	-1	6,546	-0.02%
2020/03/19	1	47.70	0	0.00	45.85	1	6,402	0.02%
2020/03/18	3	52.28	1	53.90	50.90	2	6,097	0.03%
2020/03/17	1	51.50	2	51.95	52.00	-1	5,771	-0.02%
2020/03/16	1	50.80	0	0.00	49.50	1	5,472	0.02%
2020/03/13	1	46.50	1	47.35	51.90	0	5,321	0.00%
2020/03/10	1	49.85	1	51.50	55.60	0	4,604	0.00%
2020/03/09	0	0.00	1	50.70	50.60	-1	4,417	-0.02%
2020/03/06	3	54.83	2	55.55	53.50	1	4,321	0.02%
2020/03/05	1	56.90	1	55.60	55.60	0	4,246	0.00%
2020/03/04	1	55.20	1	53.90	55.90	0	4,081	0.00%
2020/03/02	0	0.00	1	52.60	54.80	-1	3,701	-0.03%
2020/02/27	1	50.60	0	0.00	49.85	1	3,438	0.03%
2020/02/26	0	0.00	1	52.80	52.30	-1	3,371	-0.03%
2020/02/21	0	0.00	3	53.37	52.90	-3	3,194	-0.09%
2020/02/18	1	52.30	1	51.00	51.00	0	2,879	0.00%
2020/02/17	0	0.00	1	52.60	52.20	-1	2,804	-0.04%
2020/02/10	1	45.90	0	0.00	45.95	1	2,741	0.04%
2020/01/30	0	0.00	10	46.80	46.75	-10	3,309	-0.30%
2020/01/15	3	53.43	0	0.00	53.00	3	4,213	0.07%
2020/01/09	2	50.90	2	50.60	50.50	0	4,607	0.00%
2019/12/27	0	0.00	1	54.40	54.20	-1	4,815	-0.02%
2019/12/26	1	53.70	0	0.00	53.70	1	4,774	0.02%
2019/12/25	4	54.15	3	54.17	53.90	1	4,763	0.02%
2019/12/18	2	53.90	2	54.60	54.50	0	4,752	0.00%
2019/12/12	0	0.00	1	51.40	51.40	-1	4,644	-0.02%
2019/12/10	3	52.37	0	0.00	52.50	3	4,604	0.07%
2019/12/06	0	0.00	1	50.80	51.40	-1	4,629	-0.02%
2019/12/05	3	51.53	2	51.70	51.10	1	4,642	0.02%
2019/12/03	2	48.55	2	48.60	48.75	0	4,839	0.00%
2019/11/21	0	0.00	1	49.55	49.45	-1	5,866	-0.02%
2019/11/20	1	49.25	2	49.28	49.05	-1	5,902	-0.02%
2019/11/07	1	54.00	0	0.00	53.20	1	6,387	0.02%
2019/11/06	1	55.30	1	56.20	55.50	0	6,354	0.00%
2019/11/05	1	56.30	0	0.00	56.30	1	6,352	0.02%
2019/11/01	0	0.00	1	55.80	56.10	-1	6,351	-0.02%
2019/10/30	1	57.10	1	57.50	56.80	0	6,268	0.00%
2019/10/29	3	58.13	0	0.00	57.50	3	6,275	0.05%
2019/10/28	0	0.00	1	58.70	60.10	-1	6,167	-0.02%
2019/10/25	1	58.20	2	58.90	58.20	-1	6,169	-0.02%
2019/10/24	1	58.00	2	57.15	58.50	-1	6,089	-0.02%
2019/10/14	3	51.00	2	49.90	50.40	1	5,317	0.02%
2019/10/09	1	48.20	1	48.70	48.15	0	5,184	0.00%
2019/10/01	0	0.00	1	49.15	49.25	-1	5,189	-0.02%
2019/09/27	2	48.25	3	48.95	48.40	-1	5,174	-0.02%
2019/09/26	3	49.18	0	0.00	48.75	3	5,155	0.06%
2019/09/25	1	49.80	14	50.38	49.45	-13	5,135	-0.25%
2019/09/24	0	0.00	1	51.70	50.80	-1	5,122	-0.02%
2019/09/23	0	0.00	2	50.90	50.80	-2	5,061	-0.04%
2019/09/18	5	50.50	0	0.00	50.30	5	5,017	0.10%
2019/09/12	0	0.00	8	49.33	48.90	-8	5,001	-0.16%
2019/09/11	2	48.80	0	0.00	48.85	2	5,056	0.04%
2019/09/06	8	51.66	6	53.08	51.00	2	5,201	0.04%
2019/09/05	0	0.00	2	51.00	50.80	-2	4,915	-0.04%
2019/09/02	0	0.00	1	49.90	50.70	-1	4,830	-0.02%
2019/08/30	16	50.02	0	0.00	49.05	16	4,748	0.34%
2019/08/29	3	50.80	3	49.75	49.75	0	4,536	0.00%
2019/08/28	1	50.50	3	50.53	51.20	-2	4,330	-0.05%
2019/08/27	2	46.83	0	0.00	46.60	2	3,927	0.05%
2019/08/26	2	46.50	2	46.20	46.10	0	3,926	0.00%
2019/08/21	1	46.15	2	48.10	48.20	-1	3,744	-0.03%
2019/08/20	1	45.85	2	46.50	45.85	-1	3,565	-0.03%
2019/08/14	3	45.25	3	44.25	44.10	0	3,318	0.00%
2019/08/06	0	0.00	3	43.20	45.60	-3	3,292	-0.09%
2019/08/05	0	0.00	2	47.90	45.55	-2	3,274	-0.06%
2019/08/02	3	48.15	0	0.00	47.85	3	3,264	0.09%
2019/08/01	2	49.35	3	48.85	48.85	-1	3,269	-0.03%
2019/07/31	0	0.00	4	49.10	49.90	-4	3,241	-0.12%
2019/07/30	4	49.74	3	48.58	48.80	1	3,154	0.03%
2019/07/29	9	51.68	3	51.47	51.00	6	3,016	0.20%
2019/07/26	2	48.05	4	47.80	49.50	-2	2,828	-0.07%
2019/07/24	2	44.65	3	45.85	47.30	-1	2,551	-0.04%
2019/07/23	0	0.00	1	43.00	43.00	-1	2,356	-0.04%
2019/07/22	0	0.00	1	42.10	42.00	-1	2,373	-0.04%
2019/07/18	2	43.40	0	0.00	41.80	2	2,443	0.08%
2019/07/12	0	0.00	9	44.00	43.90	-9	2,731	-0.33%
2019/07/11	9	44.43	0	0.00	44.10	9	2,750	0.33%
2019/07/02	0	0.00	1	46.65	46.45	-1	2,947	-0.03%
2019/07/01	3	47.07	0	0.00	46.45	3	3,016	0.10%
2019/06/27	0	0.00	1	47.35	46.65	-1	3,122	-0.03%
2019/06/26	1	47.05	0	0.00	46.65	1	3,135	0.03%
2019/06/21	3	46.00	4	45.43	45.15	-1	3,120	-0.03%
2019/06/20	3	45.35	2	45.45	45.10	1	3,114	0.03%
2019/06/19	4	44.65	4	44.95	44.85	0	3,132	0.00%
2019/06/18	1	46.00	0	0.00	43.90	1	3,140	0.03%
2019/06/17	2	43.45	6	44.52	45.40	-4	3,036	-0.13%
2019/06/14	0	0.00	2	41.75	41.30	-2	3,015	-0.07%
2019/06/12	5	43.10	0	0.00	41.45	5	3,131	0.16%
2019/05/31	0	0.00	2	41.25	41.25	-2	3,847	-0.05%
2019/05/28	2	40.20	0	0.00	40.10	2	4,133	0.05%
2019/05/23	0	0.00	2	40.50	41.00	-2	4,561	-0.04%
2019/05/22	4	42.63	2	41.80	41.55	2	4,688	0.04%
2019/05/21	2	40.90	2	41.15	41.75	0	4,803	0.00%
2019/05/16	1	44.60	0	0.00	42.85	1	5,190	0.02%
2019/05/10	5	44.40	5	44.80	43.95	0	6,201	0.00%
2019/05/08	3	46.25	0	0.00	45.70	3	6,338	0.05%
2019/05/07	3	46.40	0	0.00	46.25	3	6,618	0.05%
2019/04/29	1	51.50	1	47.30	46.80	0	6,935	0.00%
2019/04/22	1	56.50	1	54.40	54.40	0	6,906	0.00%
2019/04/16	0	0.00	2	52.20	52.50	-2	6,840	-0.03%
2019/04/11	2	52.00	0	0.00	51.80	2	7,144	0.03%
2019/04/10	0	0.00	1	53.70	53.20	-1	7,155	-0.01%
2019/04/09	2	56.25	1	54.80	53.90	1	7,198	0.01%
2019/04/08	1	55.60	4	55.90	55.30	-3	7,265	-0.04%
2019/04/03	1	53.50	1	53.90	53.90	0	7,248	0.00%
2019/04/02	1	52.60	0	0.00	53.00	1	7,245	0.01%
2019/03/20	0	0.00	1.1	53.06	52.60	-1.1	8,690	-0.01%
2019/03/14	2	53.90	1	54.70	53.90	1	9,339	0.01%
2019/03/13	1	57.70	0	0.00	57.40	1	9,496	0.01%
2019/03/08	0	0.00	5	55.10	56.00	-5	10,119	-0.05%
2019/03/07	0	0.00	1	55.30	55.60	-1	10,309	-0.01%
2019/03/06	0	0.00	1	56.90	56.60	-1	10,479	-0.01%
2019/03/05	1	55.70	0	0.00	55.50	1	10,982	0.01%
2019/03/04	1	56.70	1	58.10	56.50	0	11,326	0.00%
2019/02/25	5	57.00	5	56.80	57.60	0	11,980	0.00%
2019/02/21	1	56.50	0	0.00	57.90	1	11,959	0.01%
2019/02/20	6	58.85	0	0.00	57.90	6	11,855	0.05%
2019/02/19	1	58.00	2	59.00	58.90	-1	11,804	-0.01%
2019/02/18	4	59.43	2	59.90	58.30	2	11,751	0.02%
2019/02/15	0	0.00	1	58.10	59.30	-1	11,564	-0.01%
2019/02/14	11	57.71	12	58.47	59.00	-1	11,518	-0.01%
2019/02/12	20	52.67	20	53.79	56.00	0	11,139	0.00%
2019/02/11	1	51.00	2	50.75	51.40	-1	10,961	-0.01%
2019/01/30	0	0.00	2	48.00	46.75	-2	10,938	-0.02%
2019/01/29	1	46.00	1	46.05	46.10	0	10,865	0.00%
2019/01/28	2	44.20	3	45.08	46.60	-1	10,856	-0.01%
2019/01/25	4	45.03	2	44.63	44.15	2	10,746	0.02%
2019/01/22	2	42.20	2	41.50	41.50	0	10,995	0.00%
2019/01/21	1	41.35	1	41.50	42.00	0	11,097	0.00%
2019/01/18	0	0.00	2	41.30	41.30	-2	11,108	-0.02%
2019/01/11	0	0.00	1	41.50	41.55	-1	11,314	-0.01%
2019/01/09	1	43.55	3	42.43	42.30	-2	11,567	-0.02%
2019/01/08	1	41.55	1	41.95	42.10	0	11,704	0.00%
2019/01/07	2	42.10	2	42.05	41.60	0	11,681	0.00%
2019/01/04	1	40.20	0	0.00	40.90	1	11,672	0.01%
2019/01/03	2	42.83	2	41.70	40.65	0	11,580	0.00%
2019/01/02	1	44.05	1	43.90	43.90	0	11,551	0.00%
2018/12/28	2	43.95	0	0.00	43.90	2	11,589	0.02%
2018/12/27	0	0.00	2	44.30	43.80	-2	11,642	-0.02%
2018/12/26	4	44.45	1	44.15	42.60	3	11,558	0.03%
2018/12/24	0	0.00	2	44.23	45.30	-2	11,517	-0.02%
2018/12/22	1	44.60	0	0.00	44.85	1	11,413	0.01%
2018/12/21	3	45.47	5	45.37	45.60	-2	11,422	-0.02%
2018/12/20	5	45.43	6	44.38	44.25	-1	11,273	-0.01%
2018/12/19	7	48.32	6	48.58	47.40	1	11,019	0.01%
2018/12/18	7	50.41	4	50.93	49.40	3	10,927	0.03%
2018/12/17	3	50.77	2	50.40	50.30	1	10,856	0.01%
2018/12/14	6	50.38	6	50.14	50.00	0	10,796	0.00%
2018/12/13	4	52.18	3	51.87	52.00	1	10,675	0.01%
2018/12/12	5	50.84	5	51.56	52.50	0	10,400	0.00%
2018/12/11	3	48.07	3	48.15	47.80	0	10,099	0.00%
2018/12/10	3	48.18	3	47.15	47.30	0	10,196	0.00%
2018/12/06	7	50.34	6	47.34	46.30	1	9,928	0.01%
2018/12/05	1	50.50	2	50.80	51.10	-1	9,676	-0.01%
2018/12/04	2	51.85	0	0.00	49.50	2	9,490	0.02%
2018/12/03	7	50.46	6	49.86	49.15	1	9,277	0.01%
2018/11/30	3	48.13	4	48.28	48.75	-1	9,100	-0.01%
2018/11/29	2	50.25	2	50.05	49.00	0	8,908	0.00%
2018/11/28	8	49.03	9	50.01	49.70	-1	8,699	-0.01%
2018/11/27	5	46.32	6	46.53	48.40	-1	8,185	-0.01%
2018/11/26	2	44.35	3	44.20	44.00	-1	7,814	-0.01%
2018/11/23	2	42.90	7	42.84	43.75	-5	7,721	-0.06%
2018/11/22	10	41.70	7	42.04	41.10	3	7,406	0.04%
2018/11/21	1	39.20	3	40.70	40.70	-2	6,994	-0.03%
2018/11/20	3	37.65	1	37.30	37.00	2	6,942	0.03%
2018/11/19	2	36.60	3	37.15	37.30	-1	6,999	-0.01%
2018/11/16	2	37.38	2	36.88	36.25	0	7,024	0.00%
2018/11/15	2	36.60	2	36.68	36.80	0	7,052	0.00%
2018/11/14	4	36.78	8	36.12	36.00	-4	7,106	-0.06%
2018/11/13	2	35.45	2	35.90	36.95	0	7,294	0.00%
2018/11/12	4	36.80	3	37.08	36.60	1	7,346	0.01%
2018/11/09	6	36.26	6	36.67	36.70	0	7,392	0.00%
2018/11/08	5	38.19	5	37.14	35.95	0	7,411	0.00%
2018/11/07	4	36.25	0	0.00	37.75	4	7,311	0.05%
2018/11/05	1	36.95	0	0.00	37.00	1	7,338	0.01%
2018/11/02	4	36.11	1	36.00	36.55	3	7,319	0.04%
2018/10/29	2	31.00	0	0.00	32.05	2	7,100	0.03%
2018/10/26	0	0.00	1	31.45	30.50	-1	7,077	-0.01%
2018/10/25	0	0.00	2	31.78	31.15	-2	7,113	-0.03%
2018/10/24	1	35.95	1	36.10	34.60	0	7,082	0.00%
2018/10/23	1	36.80	1	36.50	36.30	0	7,021	0.00%
2018/10/22	1	38.00	1	38.60	37.70	0	7,058	0.00%
2018/10/19	1	36.05	0	0.00	36.35	1	7,133	0.01%
2018/10/17	2	38.90	3	39.28	38.40	-1	7,163	-0.01%
2018/10/12	5	37.20	0	0.00	37.20	5	7,037	0.07%
2018/10/11	0	0.00	1	37.30	36.50	-1	7,110	-0.01%
2018/10/09	1	41.25	6	41.75	40.55	-5	7,192	-0.07%
2018/10/03	2	48.40	0	0.00	47.95	2	8,046	0.02%
2018/10/02	1	50.10	0	0.00	50.00	1	8,302	0.01%
2018/09/28	2	49.95	2	50.90	50.20	0	8,731	0.00%
2018/09/27	2	51.15	1	52.30	50.00	1	8,917	0.01%
2018/09/25	3	51.93	1	50.40	52.00	2	9,178	0.02%
2018/09/21	0	0.00	0.1	50.90	51.00	-0.1	9,161	0.00%
2018/09/18	0	0.00	2	51.30	48.40	-2	9,348	-0.02%
2018/09/14	2	52.70	0	0.00	52.60	2	9,645	0.02%
2018/09/10	1	50.00	1	50.60	50.60	0	10,091	0.00%
2018/08/29	0	0.00	1	60.50	60.70	-1	12,365	-0.01%
2018/08/28	0	0.00	1	59.40	58.90	-1	12,638	-0.01%
2018/08/20	1	55.00	4	54.28	58.50	-3	15,105	-0.02%
2018/08/16	1	60.00	2	59.00	61.20	-1	15,624	-0.01%
2018/08/15	1	60.50	0	0.00	58.60	1	15,830	0.01%
2018/08/14	0	0.00	1	61.00	62.00	-1	16,050	-0.01%
2018/08/13	5	64.06	0	0.00	60.30	5	16,266	0.03%
2018/08/08	1	66.40	1	66.90	65.00	0	17,702	0.00%
2018/08/07	1	67.00	1	67.70	66.70	0	18,220	0.00%
2018/08/03	1	65.00	1	65.50	66.00	0	18,632	0.00%
2018/08/02	0	0.00	5	64.62	63.70	-5	18,765	-0.03%
2018/08/01	2	70.00	1	70.70	69.50	1	19,391	0.01%
2018/07/31	1	70.40	0	0.00	72.20	1	19,736	0.01%
2018/07/27	1	72.90	0	0.00	72.00	1	19,738	0.01%
2018/07/26	5	74.06	0	0.00	75.00	5	19,731	0.03%
2018/07/25	0	0.00	1	71.80	71.70	-1	19,584	-0.01%
2018/07/23	0	0.00	1	64.00	67.50	-1	19,448	-0.01%
2018/07/20	2	66.25	2	67.45	67.10	0	19,381	0.00%
2018/07/19	1	69.40	4	69.30	69.00	-3	19,241	-0.02%
2018/07/18	0	0.00	5	70.08	68.00	-5	19,237	-0.03%
2018/07/17	6	73.00	1	73.70	70.90	5	19,196	0.03%
2018/07/16	8	74.00	3	75.13	73.80	5	19,197	0.03%
2018/07/13	6	75.77	2	75.25	73.00	4	19,302	0.02%
2018/07/12	5	72.50	0	0.00	73.90	5	19,122	0.03%
2018/07/11	2	73.35	11	74.00	73.60	-9	19,114	-0.05%
2018/07/10	6	69.13	8	68.53	72.00	-2	18,611	-0.01%
2018/07/09	3	64.53	3	65.53	65.50	0	18,502	0.00%
2018/07/06	4	66.63	2	64.85	66.20	2	18,359	0.01%
2018/07/05	1	63.30	2	64.40	62.70	-1	18,107	-0.01%
2018/07/04	4	66.75	4	64.85	62.70	0	17,898	0.00%
2018/07/03	2	69.85	3	70.80	69.60	-1	17,672	-0.01%
2018/07/02	6	71.02	4	69.88	69.10	2	17,580	0.01%
2018/06/29	6	68.97	8	69.24	72.80	-2	17,458	-0.01%
2018/06/28	3	73.13	3	70.70	69.50	0	17,295	0.00%
2018/06/27	1	72.50	1	73.20	73.40	0	17,177	0.00%
2018/06/26	4	73.60	3	73.13	72.00	1	17,064	0.01%
2018/06/25	2	74.95	2	71.25	71.20	0	16,820	0.00%
2018/06/22	3	78.50	2	77.15	76.50	1	16,652	0.01%
2018/06/21	3	79.17	3	80.13	80.90	0	16,558	0.00%
2018/06/20	2	84.00	3	82.73	76.40	-1	16,374	-0.01%
2018/06/19	1	83.50	2	84.30	84.00	-1	16,260	-0.01%
2018/06/15	2	83.45	2	83.75	83.20	0	16,243	0.00%
2018/06/14	1	82.50	2	83.00	83.20	-1	16,133	-0.01%
2018/06/13	8	84.50	2	87.10	82.90	6	15,957	0.04%
2018/06/12	1	85.00	12	86.61	89.50	-11	15,516	-0.07%
2018/06/11	7	80.11	2	79.25	81.40	5	14,963	0.03%
2018/06/08	6	71.57	2	69.90	74.00	4	14,696	0.03%
2018/06/07	3	71.43	3	71.10	70.50	0	14,445	0.00%
2018/06/06	2	70.95	5	71.40	71.50	-3	14,445	-0.02%
2018/06/05	5	67.48	3	69.43	67.80	2	14,387	0.01%
2018/06/04	3	70.83	1	71.00	72.80	2	14,150	0.01%
2018/06/01	1	72.70	2	71.10	69.90	-1	13,839	-0.01%
2018/05/31	5	75.98	3	76.93	70.70	2	13,541	0.01%
2018/05/30	4	71.18	8	71.68	74.10	-4	12,893	-0.03%
2018/05/29	5	69.92	5	72.18	68.80	0	12,268	0.00%
2018/05/28	1	64.10	5	66.00	66.90	-4	11,490	-0.03%
2018/05/25	4	58.40	4	59.08	60.90	0	11,147	0.00%
2018/05/24	2	54.90	2	56.00	55.40	0	10,510	0.00%
2018/05/23	9	55.29	4	55.53	55.80	5	10,294	0.05%
2018/05/22	3	54.40	0	0.00	53.70	3	9,969	0.03%
2018/05/21	1	55.80	3	56.00	56.40	-2	9,672	-0.02%
2018/05/18	1	54.70	2	54.75	54.70	-1	9,332	-0.01%
2018/05/17	4	54.30	3	54.23	52.10	1	8,805	0.01%
2018/05/16	9	56.37	6	56.47	55.60	3	8,338	0.04%
2018/05/15	2	50.60	2	50.90	53.80	0	7,656	0.00%
2018/05/14	5	48.36	4	48.53	50.20	1	7,091	0.01%
2018/05/11	1	45.70	0	0.00	45.70	1	6,824	0.01%
2018/05/10	2	44.03	2	46.20	46.20	0	6,511	0.00%
2018/05/09	2	42.98	2	43.78	43.65	0	6,123	0.00%
2018/05/08	2	40.45	5	39.36	40.90	-3	5,397	-0.06%
2018/04/25	0	0.00	10	35.80	35.90	-10	5,742	-0.17%
2018/04/23	0	0.00	1	38.75	37.60	-1	5,718	-0.02%
2018/04/20	2	37.88	0	0.00	37.95	2	5,696	0.04%
2018/04/19	2	37.40	2	37.50	39.15	0	5,607	0.00%
2018/04/17	1	39.80	1	36.35	36.15	0	5,317	0.00%
2018/04/16	0	0.00	4	38.56	39.10	-4	5,186	-0.08%
2018/04/13	2	38.60	3	38.62	38.00	-1	5,103	-0.02%
2018/04/12	1	37.55	5	36.87	36.90	-4	4,969	-0.08%
2018/04/11	2	36.95	2	37.05	37.10	0	5,049	0.00%
2018/04/10	8	36.70	0	0.00	36.05	8	5,029	0.16%
2018/04/09	0	0.00	1	36.10	36.25	-1	5,129	-0.02%
2018/04/02	5	36.30	0	0.00	35.55	5	5,186	0.10%
2018/03/23	0	0.00	4	35.70	35.80	-4	5,239	-0.08%
2018/03/22	0	0.00	33.6	37.99	37.30	-33.6	5,174	-0.65%
2018/03/21	2	37.55	106	38.63	36.90	-104	5,022	-2.07%	大賣/鉅額交易
2018/03/20	0	0.00	3	36.63	37.40	-3	4,859	-0.06%
2018/03/19	8	36.79	5	36.42	36.40	3	4,784	0.06%
2018/03/16	2	36.58	1	36.85	35.80	1	4,642	0.02%
2018/03/13	4	35.25	0	0.00	36.00	4	4,386	0.09%
2018/03/12	1	35.65	5	34.65	35.05	-4	4,329	-0.09%
2018/03/09	9	33.50	0	0.00	34.00	9	4,148	0.22%
2018/03/08	2	31.70	3	31.80	33.55	-1	3,992	-0.03%
2018/03/07	0	0.00	1	30.85	30.50	-1	3,933	-0.03%
2018/03/06	5	30.44	2	30.80	30.20	3	4,034	0.07%
2018/03/01	0	0.00	4	30.41	30.90	-4	4,595	-0.09%
2018/02/27	2	30.70	2	31.60	30.75	0	4,659	0.00%
2018/02/26	9	30.96	0	0.00	30.85	9	4,705	0.19%
2018/02/06	40	31.90	5	31.30	29.95	35	5,920	0.59%
2018/02/05	8	32.75	0	0.00	33.05	8	6,059	0.13%
2018/01/31	0	0.00	1	34.00	33.80	-1	6,403	-0.02%
2018/01/30	1	34.70	1	34.40	34.30	0	6,541	0.00%
2018/01/25	0	0.00	95	35.33	34.30	-95	6,703	-1.42%
2018/01/24	0	0.00	50	35.79	35.30	-50	6,733	-0.74%
2018/01/23	10	38.71	0	0.00	36.05	10	6,868	0.15%
2018/01/22	0	0.00	50	38.50	38.55	-50	6,712	-0.74%
2018/01/16	1	35.00	0	0.00	34.60	1	7,187	0.01%
2018/01/09	0	0.00	1	33.60	33.40	-1	7,408	-0.01%
2018/01/05	0	0.00	2	35.58	35.40	-2	7,643	-0.03%
2018/01/04	7	34.79	4.1	34.74	35.00	2.9	7,698	0.04%
2018/01/03	5	35.25	3	35.10	34.60	2	7,660	0.03%
2018/01/02	3	33.55	0	0.00	33.35	3	7,565	0.04%