零壹 (3029)-聯邦-雙和券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
85.0
漲跌
▲1.3
漲幅
+1.55%
成交量
2,861張
產業
上市資訊服務類股
552人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	79.30	0	0.00	79.80	1	1,589	0.06%
2024/06/06	0	0.00	1	74.40	74.50	-1	1,457	-0.07%
2024/06/05	1	74.00	0	0.00	74.00	1	1,477	0.07%
2024/05/16	0	0.00	1	73.70	73.40	-1	2,092	-0.05%
2024/05/02	0.1	75.50	0	0.00	75.40	0.1	2,236	0.00%
2024/04/12	0.1	77.30	0	0.00	77.30	0.1	3,245	0.00%
2024/04/09	0	0.00	1	76.40	75.50	-1	3,099	-0.03%
2024/04/08	0	0.00	1	71.70	72.60	-1	3,016	-0.03%
2024/03/25	0	74.10	0	0.00	74.40	0	2,956	0.00%
2024/03/20	2	78.70	0	0.00	78.40	2	2,842	0.07%
2024/03/07	2	76.60	0	0.00	76.30	2	2,579	0.08%
2024/03/01	1	76.80	0	0.00	76.80	1	2,405	0.04%
2024/02/20	2	70.60	0	0.00	70.70	2	2,051	0.10%
2024/01/31	0	0.00	0	68.40	68.40	0	1,933	0.00%
2024/01/19	4	69.40	4	69.50	69.50	0	1,825	0.00%
2023/12/05	0	0.00	1	66.60	67.40	-1	1,172	-0.09%
2023/12/04	0	0.00	1	66.70	66.30	-1	1,168	-0.09%
2023/11/27	1	65.40	0	0.00	65.20	1	1,167	0.09%
2023/11/20	0	0.00	1	65.80	65.90	-1	1,188	-0.08%
2023/11/15	1	64.40	0	0.00	64.20	1	1,177	0.08%
2023/10/20	1	59.80	1	60.30	60.20	0	3,554	0.00%
2023/09/27	0	61.40	0	0.00	61.50	0	3,621	0.00%
2023/09/25	0	0.00	1	60.90	61.20	-1	3,712	-0.03%
2023/09/18	1	60.30	0	0.00	60.10	1	3,787	0.03%
2023/09/15	0	0.00	1	61.40	60.90	-1	3,794	-0.03%
2023/09/11	1	60.80	0	0.00	60.20	1	3,955	0.03%
2023/08/30	0	0.00	1	60.10	60.20	-1	4,262	-0.02%
2023/08/28	1	59.50	8	59.78	59.20	-7	4,444	-0.16%
2023/08/25	0	0.00	1	60.90	60.60	-1	4,489	-0.02%
2023/08/24	1	62.30	0	0.00	61.20	1	4,619	0.02%
2023/08/09	6	67.20	0	0.00	66.70	6	6,528	0.09%
2023/08/07	1	68.20	0	0.00	69.80	1	6,554	0.02%
2023/08/04	1	66.40	1	68.30	68.50	0	6,504	0.00%
2023/07/31	9	69.73	8	68.80	68.10	1	6,801	0.01%
2023/07/28	0	0.00	1	66.30	66.30	-1	6,408	-0.02%
2023/07/27	1	64.00	3	67.13	68.00	-2	6,384	-0.03%
2023/07/26	4	65.28	1	64.40	64.40	3	6,578	0.05%
2023/07/25	0	0.00	1	61.90	62.40	-1	6,336	-0.02%
2023/07/24	1	61.60	0	0.00	60.60	1	6,343	0.02%
2023/07/21	0	0.00	2	60.50	60.50	-2	6,438	-0.03%
2023/06/08	0	0.00	2	62.60	62.00	-2	9,368	-0.02%
2023/05/31	9	65.88	7	65.00	65.00	2	10,015	0.02%
2023/05/29	0	0.00	2	67.30	67.30	-2	9,929	-0.02%
2023/05/26	1	65.20	1	65.60	65.60	0	9,777	0.00%
2023/05/25	1	64.40	0	0.00	64.20	1	9,520	0.01%
2023/05/24	1	63.80	0	0.00	62.90	1	9,429	0.01%
2023/05/22	0	0.00	1	63.10	63.10	-1	9,310	-0.01%
2023/05/19	18	64.30	17	65.36	62.30	1	9,216	0.01%
2023/05/18	1	66.70	1	68.50	68.50	0	8,551	0.00%
2023/05/11	0	0.00	7	60.44	59.60	-7	8,352	-0.08%
2023/05/09	3	62.70	3	59.90	59.90	0	8,245	0.00%
2023/05/08	8	62.35	10	61.90	62.30	-2	8,010	-0.02%
2023/05/05	3	60.70	6.1	59.94	60.20	-3.1	7,686	-0.04%
2023/05/04	6	60.07	6	59.60	59.60	0	7,521	0.00%
2023/05/03	0.1	59.40	2	59.70	59.50	-1.9	7,373	-0.03%
2023/05/02	17	61.66	15.1	60.93	61.10	1.9	7,183	0.03%
2023/04/28	10	58.30	0	0.00	58.30	10	6,574	0.15%
2023/04/27	5	55.80	5.1	55.84	55.80	-0.1	6,356	0.00%
2023/04/26	8	56.70	8	55.35	55.40	0	6,290	0.00%
2023/04/24	4	57.75	1	57.80	57.60	3	6,060	0.05%
2023/04/21	1	57.00	1	55.70	56.00	0	5,933	0.00%
2023/04/17	0	0.00	2	60.50	59.60	-2	5,343	-0.04%
2023/04/14	0	0.00	1	57.80	56.60	-1	4,930	-0.02%
2023/04/13	0.1	55.10	0	0.00	55.00	0.1	4,749	0.00%
2023/04/12	0	0.00	0.2	56.10	56.00	-0.2	4,671	0.00%
2023/04/11	0.1	56.10	0	0.00	56.90	0.1	4,589	0.00%
2023/03/29	0	0.00	0.2	56.20	55.60	-0.2	4,028	0.00%
2023/03/28	0.1	55.30	0	0.00	55.60	0.1	3,997	0.00%
2023/03/24	0.1	56.60	0	0.00	57.00	0.1	3,848	0.00%
2023/03/23	0	0.00	3	56.60	57.00	-3	3,720	-0.08%
2023/03/22	3.2	56.01	0	0.00	56.20	3.2	3,636	0.09%
2023/03/21	1	58.00	2.3	57.94	56.70	-1.3	3,487	-0.04%
2023/03/20	2	54.65	1.2	55.60	56.00	0.8	3,121	0.02%
2023/03/17	0.1	52.30	1	52.40	52.60	-0.9	2,802	-0.03%
2023/03/16	0	0.00	3	53.50	54.50	-3	2,649	-0.11%
2023/03/15	0	0.00	1	55.00	55.00	-1	2,566	-0.04%
2023/03/14	1.2	55.40	0	0.00	54.80	1.2	2,499	0.05%
2023/03/13	1	56.60	0	0.00	56.20	1	2,418	0.04%
2023/03/10	4	54.30	13	54.94	54.60	-9	2,246	-0.40%
2023/03/09	0	0.00	1	56.80	56.30	-1	2,138	-0.05%
2023/03/08	2	56.50	1	58.20	57.40	1	1,935	0.05%
2023/03/07	7	54.91	10	55.26	55.10	-3	1,641	-0.18%
2023/03/06	0.2	51.50	1	51.30	51.50	-0.8	1,333	-0.06%
2023/03/03	1	51.00	8	51.00	50.50	-7	1,234	-0.57%
2023/03/01	2	49.60	0	0.00	49.60	2	1,091	0.18%
2023/02/24	0	0.00	8	48.75	48.65	-8	988	-0.81%
2023/02/23	0	0.00	1	48.90	48.40	-1	934	-0.11%
2023/02/22	1	48.65	2	48.25	48.80	-1	856	-0.12%
2023/02/14	3	47.83	0	0.00	47.35	3	582	0.51%
2023/02/10	0	0.00	1	46.60	46.00	-1	355	-0.28%
2023/02/08	1	44.60	1	44.90	44.95	0	239	0.00%
2022/10/14	1	37.85	1	38.45	38.35	0	309	0.00%
2022/06/20	1	39.80	0	0.00	39.55	1	302	0.33%
2022/06/06	1	41.70	0	0.00	41.65	1	577	0.17%
2022/05/20	0	0.00	1	41.70	41.80	-1	955	-0.10%
2022/05/09	2	41.80	0	0.00	41.65	2	979	0.20%
2022/05/05	10	42.30	0	0.00	42.30	10	992	1.01%
2022/03/11	1	49.15	0	0.00	49.30	1	890	0.11%
2022/03/07	0	0.00	2	47.70	48.15	-2	779	-0.26%
2022/03/03	0	0.00	5	48.80	48.85	-5	736	-0.68%
2022/03/02	2	48.20	0	0.00	48.40	2	716	0.28%
2022/02/21	0	0.00	1	44.35	44.35	-1	488	-0.20%
2021/12/30	1	44.05	0	0.00	44.00	1	794	0.13%
2021/12/09	1	43.95	0	0.00	43.85	1	783	0.13%
2021/10/12	5	45.75	0	0.00	45.85	5	1,007	0.50%
2021/09/14	0	0.00	1	46.70	46.50	-1	1,344	-0.07%
2021/09/13	0	0.00	4	46.60	46.40	-4	1,348	-0.30%
2021/09/06	0	0.00	1	46.50	46.30	-1	1,271	-0.08%
2021/08/16	0	0.00	1	42.05	41.80	-1	1,107	-0.09%
2021/08/09	1	43.65	0	0.00	43.50	1	1,173	0.09%
2021/07/28	0	0.00	1	43.50	43.75	-1	1,487	-0.07%
2021/07/22	0	0.00	2	43.65	43.80	-2	1,672	-0.12%
2021/07/21	1	45.00	0	0.00	44.10	1	1,677	0.06%
2021/07/20	5	45.11	0	0.00	45.10	5	1,670	0.30%
2021/07/19	1	46.10	0	0.00	45.90	1	1,689	0.06%
2021/07/09	0	0.00	1	49.20	49.20	-1	1,680	-0.06%
2021/07/07	1	49.50	0	0.00	49.15	1	1,712	0.06%
2021/07/06	2	48.85	0	0.00	49.10	2	1,709	0.12%
2021/07/05	0	0.00	4	47.35	47.70	-4	1,673	-0.24%
2021/07/01	2	45.90	0	0.00	45.70	2	1,726	0.12%
2021/06/22	1	45.30	0	0.00	44.90	1	1,882	0.05%
2021/06/09	1	45.90	0	0.00	46.00	1	2,408	0.04%
2021/06/02	2	47.20	0	0.00	47.20	2	2,541	0.08%
2021/05/28	0	0.00	2	46.95	46.95	-2	2,707	-0.07%
2021/05/25	0	0.00	4	46.09	45.65	-4	3,186	-0.13%
2021/05/17	1	42.05	0	0.00	41.55	1	3,261	0.03%
2021/05/14	2	44.60	0	0.00	44.20	2	3,228	0.06%
2021/05/11	0	0.00	1	49.00	48.00	-1	3,128	-0.03%
2021/05/10	0	0.00	1	49.05	49.50	-1	3,103	-0.03%
2021/05/07	0	0.00	1	49.55	49.45	-1	3,101	-0.03%
2021/05/04	5	48.13	0	0.00	48.60	5	2,968	0.17%
2021/04/29	4	49.25	0	0.00	49.05	4	2,876	0.14%
2021/04/28	0	0.00	6	49.15	50.30	-6	2,852	-0.21%
2021/04/22	5	50.20	0	0.00	48.30	5	3,039	0.16%
2021/04/21	0	0.00	1	50.20	50.20	-1	3,001	-0.03%
2021/04/20	0	0.00	1	49.20	49.80	-1	2,974	-0.03%
2021/04/14	2	47.00	0	0.00	46.85	2	2,800	0.07%
2021/04/09	5	47.65	0	0.00	47.60	5	2,745	0.18%
2021/04/08	2	47.90	0	0.00	47.90	2	2,720	0.07%
2021/04/06	2	46.80	0	0.00	46.75	2	2,642	0.08%
2021/03/26	0	0.00	10	46.75	46.45	-10	2,630	-0.38%
2021/03/25	1	46.40	0	0.00	46.30	1	2,630	0.04%
2021/03/18	3	46.30	0	0.00	45.75	3	2,555	0.12%
2021/03/17	2	46.25	0	0.00	46.10	2	2,517	0.08%
2021/03/16	6	45.82	0	0.00	47.00	6	2,469	0.24%
2021/03/15	0	0.00	3	44.65	46.60	-3	2,305	-0.13%
2021/03/10	0	0.00	1	43.90	43.95	-1	2,127	-0.05%
2021/03/03	3	44.35	0	0.00	44.00	3	1,995	0.15%
2021/02/19	0	0.00	2	39.70	39.95	-2	1,351	-0.15%
2021/01/22	2	38.95	0	0.00	38.95	2	1,263	0.16%
2021/01/18	0	0.00	3	40.83	40.40	-3	1,172	-0.26%
2021/01/14	0	0.00	1	39.35	39.35	-1	953	-0.10%
2021/01/04	0	0.00	3	39.00	39.00	-3	931	-0.32%
2020/12/29	1	39.00	0	0.00	38.70	1	930	0.11%
2020/12/24	0	0.00	1	39.75	39.55	-1	905	-0.11%
2020/12/22	1	38.50	0	0.00	38.50	1	910	0.11%
2020/12/21	0	0.00	2	40.00	39.75	-2	907	-0.22%
2020/12/07	3	38.15	0	0.00	38.15	3	860	0.35%
2020/11/18	0	0.00	2	38.25	38.35	-2	1,038	-0.19%
2020/11/11	0	0.00	11	38.40	38.40	-11	1,342	-0.82%
2020/11/10	0	0.00	2	37.80	37.95	-2	1,360	-0.15%
2020/10/22	10	37.35	0	0.00	37.35	10	2,152	0.46%
2020/09/25	2	37.55	0	0.00	37.55	2	3,135	0.06%
2020/09/24	1	38.10	0	0.00	38.10	1	3,194	0.03%
2020/09/17	2	40.60	0	0.00	40.55	2	3,791	0.05%
2020/08/27	0	0.00	1	43.75	43.65	-1	5,084	-0.02%
2020/08/26	1	43.75	0	0.00	43.65	1	5,111	0.02%
2020/08/25	2	44.68	0	0.00	44.15	2	5,245	0.04%
2020/08/24	0	0.00	2	44.35	44.75	-2	5,254	-0.04%
2020/08/21	2	42.00	0	0.00	42.10	2	5,214	0.04%
2020/08/20	3	41.32	0	0.00	40.95	3	5,218	0.06%
2020/08/19	0	0.00	4	45.73	44.80	-4	5,116	-0.08%
2020/08/17	2	44.10	0	0.00	44.10	2	4,989	0.04%
2020/08/14	2	44.08	0	0.00	44.10	2	4,985	0.04%
2020/08/10	3	44.00	0	0.00	44.00	3	4,994	0.06%
2020/08/07	1	46.85	0	0.00	46.70	1	4,932	0.02%
2020/08/05	0	0.00	5	45.29	45.85	-5	4,837	-0.10%
2020/08/03	5	43.92	2	44.90	44.55	3	4,756	0.06%
2020/07/22	2	41.10	0	0.00	41.30	2	4,656	0.04%
2020/07/14	0	0.00	2	40.55	40.80	-2	4,270	-0.05%
2020/07/01	2	39.45	0	0.00	39.35	2	3,944	0.05%
2020/06/30	3	39.60	0	0.00	39.60	3	3,915	0.08%
2020/06/17	0	0.00	3	36.77	37.20	-3	3,257	-0.09%
2020/06/10	1	36.85	11	36.85	36.35	-10	2,806	-0.36%
2020/06/09	10	38.20	1	38.00	38.20	9	2,721	0.33%
2020/06/08	1	37.70	1	37.30	37.45	0	2,602	0.00%
2020/06/05	0	0.00	1	35.55	36.90	-1	2,466	-0.04%
2020/06/04	1	35.65	0	0.00	35.30	1	2,376	0.04%
2020/06/02	0	0.00	1	34.80	34.75	-1	2,344	-0.04%
2020/06/01	1	34.90	1	35.25	34.85	0	2,335	0.00%
2020/05/29	0	0.00	6	33.98	34.20	-6	2,215	-0.27%
2020/05/21	3	32.85	0	0.00	32.75	3	2,160	0.14%
2020/05/20	0	0.00	1	32.55	32.70	-1	2,183	-0.05%
2020/05/19	7	33.18	0	0.00	32.80	7	2,178	0.32%
2020/05/18	0	0.00	10	32.35	32.50	-10	2,119	-0.47%
2020/05/12	10	32.70	0	0.00	33.10	10	2,077	0.48%
2020/05/06	1	33.90	0	0.00	34.00	1	1,963	0.05%
2020/04/23	0	0.00	0.3	32.35	32.05	-0.3	1,618	-0.02%
2020/04/20	0	0.00	8	31.85	31.90	-8	1,564	-0.51%
2020/03/30	2	27.50	2	28.20	28.30	0	1,370	0.00%
2020/03/27	0	0.00	2	28.45	28.10	-2	1,363	-0.15%
2020/02/27	0	0.00	1	30.75	30.40	-1	880	-0.11%
2020/02/21	1	30.55	0	0.00	29.95	1	819	0.12%
2020/01/09	0	0.00	3	30.35	30.40	-3	1,379	-0.22%
2020/01/08	3	30.13	0	0.00	30.10	3	1,428	0.21%
2020/01/07	1	30.75	0	0.00	30.50	1	1,438	0.07%
2019/12/04	0	0.00	1	30.55	30.45	-1	2,062	-0.05%
2019/11/29	1	30.30	0	0.00	30.35	1	2,169	0.05%
2019/11/21	0	0.00	1	31.25	31.30	-1	2,414	-0.04%
2019/11/15	1	31.65	0	0.00	31.50	1	2,559	0.04%
2019/11/05	0	0.00	1	31.50	31.45	-1	3,296	-0.03%
2019/10/31	0	0.00	1	31.35	31.30	-1	3,423	-0.03%
2019/10/25	2	36.10	0	0.00	34.80	2	3,559	0.06%
2019/10/14	1	34.60	0	0.00	34.70	1	3,769	0.03%
2019/10/07	0	0.00	1	33.50	33.45	-1	3,853	-0.03%
2019/09/06	1	35.20	0	0.00	34.65	1	4,062	0.02%
2019/09/02	0	0.00	2	34.10	34.25	-2	3,865	-0.05%
2019/08/13	0	0.00	1	33.75	33.50	-1	3,517	-0.03%
2019/08/12	2	33.55	0	0.00	34.10	2	3,513	0.06%
2019/07/18	0	0.00	2	31.25	30.50	-2	3,736	-0.05%
2019/06/27	0	0.00	3	29.55	29.60	-3	4,354	-0.07%
2019/06/25	0	0.00	1	29.25	29.20	-1	4,347	-0.02%
2019/06/20	1	29.20	0	0.00	29.05	1	4,293	0.02%
2019/06/19	4	28.85	2	29.15	29.00	2	4,303	0.05%
2019/06/18	2	28.25	0	0.00	28.20	2	4,275	0.05%
2019/05/21	0	0.00	1	28.00	28.10	-1	5,224	-0.02%
2019/05/16	4	30.80	2	31.10	30.00	2	5,060	0.04%
2019/05/15	0	0.00	10	30.90	29.90	-10	4,810	-0.21%
2019/05/02	0	0.00	4	29.00	29.30	-4	3,976	-0.10%
2019/04/18	10	27.80	0	0.00	27.50	10	3,549	0.28%
2019/04/17	0	0.00	1	28.55	28.90	-1	3,469	-0.03%
2019/04/16	1	28.00	3	28.13	28.00	-2	3,393	-0.06%
2019/04/15	3	28.60	0	0.00	28.60	3	3,334	0.09%
2019/04/12	0	0.00	10	27.80	27.85	-10	3,140	-0.32%
2019/04/11	2	26.80	2	27.20	27.20	0	2,968	0.00%
2019/03/25	0	0.00	1	24.35	24.50	-1	2,339	-0.04%
2019/03/18	0	0.00	5	25.15	25.35	-5	2,228	-0.22%
2019/03/11	0	0.00	1	24.00	24.80	-1	1,926	-0.05%
2019/03/08	0	0.00	5	23.65	23.65	-5	1,798	-0.28%
2019/03/05	2	23.30	0	0.00	23.45	2	1,601	0.12%
2019/02/22	5	23.03	0	0.00	22.25	5	1,339	0.37%
2019/02/19	0	0.00	2	22.48	22.25	-2	1,027	-0.19%
2019/02/12	0	0.00	5	20.50	20.50	-5	782	-0.64%
2019/01/25	0	0.00	3	20.20	20.20	-3	887	-0.34%
2019/01/08	8	20.48	0	0.00	20.20	8	846	0.95%
2018/11/29	1	19.90	0	0.00	19.90	1	470	0.21%
2018/11/06	1	20.10	0	0.00	20.05	1	564	0.18%
2018/07/18	0	0.00	1	23.25	23.60	-1	1,724	-0.06%
2018/07/13	0	0.00	2	23.25	23.25	-2	1,723	-0.12%
2018/07/09	0	0.00	1	22.65	22.60	-1	1,743	-0.06%
2018/07/05	1	21.95	0	0.00	21.95	1	1,771	0.06%
2018/06/26	3	23.10	2	23.30	23.00	1	1,898	0.05%
2018/06/25	2	24.20	0	0.00	23.95	2	1,910	0.10%
2018/03/29	2	21.20	0	0.00	21.10	2	2,676	0.07%
2018/03/22	0	0.00	0.1	22.20	22.20	-0.1	2,465	0.00%
2018/03/19	0	0.00	1	24.00	24.40	-1	2,252	-0.04%
2018/03/14	1	23.65	0	0.00	23.40	1	2,001	0.05%
2018/03/09	0	0.00	1	22.30	22.00	-1	1,611	-0.06%
2018/03/02	1	20.40	0	0.00	20.30	1	763	0.13%
2018/02/27	0	0.00	1	19.80	19.85	-1	682	-0.15%
2018/01/16	1	19.70	0	0.00	19.30	1	1,109	0.09%