建漢 (3062)-聯邦-雙和券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.30
漲跌
▼0.20
漲幅
-0.82%
成交量
3,485張
產業
上市通信網路類股
385人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	25	24.45	24.30	-25	6,958	-0.36%
2024/06/06	0	0.00	1	24.50	24.50	-1	7,145	-0.01%
2024/06/05	1	24.15	2	24.95	24.95	-1	7,110	-0.01%
2024/06/03	3	24.63	0	0.00	24.55	3	6,955	0.04%
2024/05/31	53	25.62	3	24.78	24.45	50	6,951	0.72%
2024/05/29	10	25.10	10	24.65	24.65	0	7,113	0.00%
2024/05/28	0	0.00	2	24.85	24.60	-2	6,954	-0.03%
2024/05/27	2	24.08	3	24.30	24.70	-1	6,889	-0.01%
2024/05/24	0	0.00	1	24.00	23.90	-1	6,750	-0.01%
2024/05/22	1	23.50	0	0.00	23.25	1	6,434	0.02%
2024/05/15	50	22.85	50	22.99	22.85	0	6,201	0.00%
2024/05/13	0	0.00	4	22.68	22.95	-4	6,122	-0.07%
2024/05/08	2	22.05	0	0.00	22.00	2	6,023	0.03%
2024/05/07	0	0.00	2	22.30	22.20	-2	6,017	-0.03%
2024/05/06	2	22.40	0	0.00	22.35	2	5,976	0.03%
2024/05/03	1	21.50	3	21.70	21.50	-2	5,858	-0.03%
2024/04/29	2	21.40	10	21.53	21.40	-8	5,805	-0.14%
2024/04/26	0	0.00	6	21.45	21.40	-6	5,786	-0.10%
2024/04/25	1	21.45	0	0.00	21.25	1	5,773	0.02%
2024/04/16	2	22.05	0	0.00	21.35	2	5,658	0.04%
2024/04/11	1	22.45	0	0.00	22.40	1	5,534	0.02%
2024/04/08	0	23.45	1	23.45	23.40	-1	5,331	-0.02%
2024/04/03	2	23.35	0	0.00	23.40	2	5,298	0.04%
2024/04/02	3	24.17	0	0.00	24.00	3	5,223	0.06%
2024/04/01	2	24.20	2	24.60	24.25	0	5,126	0.00%
2024/03/29	5	24.95	9	24.71	24.50	-4	5,015	-0.08%
2024/03/28	26	25.92	10	26.17	25.80	16	4,734	0.34%
2024/03/27	3	23.00	3	23.60	25.15	0	3,473	0.00%
2024/03/26	1	24.25	0	0.00	22.90	1	3,140	0.03%
2024/03/25	7	24.74	4	24.39	24.60	3	2,936	0.10%
2024/03/13	4	22.34	2	21.85	21.85	2	1,928	0.10%
2024/03/12	3	22.43	4	22.51	22.50	-1	2,010	-0.05%
2024/03/11	2	22.10	5	22.00	21.85	-3	1,780	-0.17%
2024/03/07	5	21.65	0	0.00	21.10	5	1,707	0.29%
2024/03/05	0	0.00	5	22.25	22.20	-5	1,642	-0.30%
2024/03/04	0	0.00	5	21.45	21.60	-5	1,467	-0.34%
2024/02/20	2	20.60	0	0.00	20.55	2	1,606	0.12%
2024/01/25	5	21.10	0	0.00	21.10	5	1,803	0.28%
2024/01/05	0	0.00	1	21.30	21.45	-1	2,349	-0.04%
2023/12/15	5	22.10	0	0.00	22.15	5	2,436	0.21%
2023/12/05	0	0.00	1	22.40	22.45	-1	2,352	-0.04%
2023/09/05	0	0.00	3	22.10	22.10	-3	2,117	-0.14%
2023/08/29	0	0.00	3	22.25	22.15	-3	2,207	-0.14%
2023/08/25	0	0.00	1	22.20	22.40	-1	2,205	-0.05%
2023/08/14	51	19.84	50	19.15	19.15	1	2,041	0.05%
2023/06/30	2	22.10	1	22.05	22.15	1	2,204	0.05%
2023/06/21	1	21.95	0	0.00	22.10	1	2,252	0.04%
2023/06/16	3	22.55	0	0.00	22.35	3	2,293	0.13%
2023/06/05	0	0.00	2	24.00	23.60	-2	2,261	-0.09%
2023/06/01	2	23.10	1	23.10	23.20	1	2,250	0.04%
2023/05/26	0	0.00	2	21.95	21.90	-2	2,204	-0.09%
2023/05/15	1	22.00	0	0.00	21.80	1	2,467	0.04%
2023/04/18	2	24.60	4	24.40	24.50	-2	2,526	-0.08%
2023/04/17	2	23.78	0	0.00	23.60	2	2,306	0.09%
2023/04/11	0	0.00	1	23.00	22.95	-1	2,246	-0.04%
2023/03/17	0	0.00	16	23.00	23.00	-16	2,650	-0.60%
2023/03/16	1	23.40	0	0.00	23.10	1	2,699	0.04%
2023/03/10	1	24.10	0	0.00	24.20	1	3,564	0.03%
2023/03/02	1	24.05	4	24.15	24.10	-3	4,388	-0.07%
2023/02/21	1	24.90	0	0.00	24.60	1	4,469	0.02%
2023/02/20	4	25.13	1	25.40	25.00	3	4,490	0.07%
2023/02/17	1	24.65	0	0.00	24.95	1	4,483	0.02%
2023/02/15	1	23.65	0	0.00	23.60	1	4,558	0.02%
2023/02/13	0	0.00	2	23.65	23.95	-2	4,620	-0.04%
2023/02/10	3	23.85	0	0.00	23.75	3	4,675	0.06%
2023/02/02	2	24.65	0	0.00	24.65	2	4,694	0.04%
2023/01/12	1	23.45	0	0.00	23.35	1	4,897	0.02%
2023/01/11	3	23.70	0	0.00	23.60	3	4,947	0.06%
2023/01/10	3	24.05	0	0.00	24.05	3	4,995	0.06%
2023/01/09	4	23.80	0	0.00	23.75	4	5,048	0.08%
2022/12/23	0	0.00	1	23.25	23.55	-1	5,733	-0.02%
2022/12/15	0	0.00	1	25.00	25.05	-1	6,323	-0.02%
2022/12/12	1	24.55	1	25.10	25.10	0	6,466	0.00%
2022/12/08	2.1	26.15	0	0.00	26.10	2.1	6,498	0.03%
2022/12/07	3	26.32	0	0.00	26.10	3	6,523	0.05%
2022/12/02	0	0.00	1.2	25.42	25.40	-1.2	6,428	-0.02%
2022/12/01	0	0.00	10	24.80	24.75	-10	6,369	-0.16%
2022/11/30	13	25.45	1	25.25	25.15	12	6,470	0.19%
2022/11/29	1	24.70	0.3	24.65	24.55	0.7	6,422	0.01%
2022/11/14	0.5	23.80	0	0.00	23.95	0.5	8,209	0.01%
2022/10/28	1	21.50	0	0.00	21.45	1	11,055	0.01%
2022/10/24	3	22.85	2	22.88	22.25	1	11,799	0.01%
2022/10/21	0	0.00	2	22.35	22.25	-2	12,209	-0.02%
2022/10/20	7	22.64	2	22.90	22.75	5	12,979	0.04%
2022/10/18	1	24.00	0	0.00	23.95	1	13,379	0.01%
2022/10/17	0	0.00	2	23.00	24.05	-2	14,386	-0.01%
2022/10/14	4	23.63	0	0.00	23.75	4	14,878	0.03%
2022/10/13	0	0.00	5	23.90	22.70	-5	15,015	-0.03%
2022/10/12	3	24.43	1	24.00	24.35	2	15,109	0.01%
2022/10/11	3	24.20	3	24.40	24.05	0	15,294	0.00%
2022/10/07	0	0.00	1	25.20	25.15	-1	15,715	-0.01%
2022/10/06	1	24.90	0	0.00	25.00	1	16,266	0.01%
2022/10/05	5	25.08	9	25.24	24.85	-4	16,701	-0.02%
2022/10/04	3	24.23	1	24.40	24.55	2	16,948	0.01%
2022/10/03	6	23.45	4	23.25	23.70	2	17,841	0.01%
2022/09/30	5	22.85	0	0.00	23.45	5	18,625	0.03%
2022/09/28	1	22.95	10	23.83	22.55	-9	18,959	-0.05%
2022/09/27	10	23.58	0	0.00	24.10	10	19,231	0.05%
2022/09/26	6	23.86	0	0.00	23.40	6	19,389	0.03%
2022/09/23	0	0.00	5	26.86	25.60	-5	19,379	-0.03%
2022/09/22	7	26.99	2	26.68	27.05	5	19,575	0.03%
2022/09/21	0	0.00	3	27.17	27.00	-3	19,924	-0.02%
2022/09/20	3	27.08	1	26.95	27.15	2	19,970	0.01%
2022/09/19	6	27.26	3	26.95	26.85	3	20,072	0.01%
2022/09/16	2	27.50	0	0.00	27.45	2	19,990	0.01%
2022/09/15	0	0.00	11	28.05	28.05	-11	19,867	-0.06%
2022/09/14	1	28.65	0	0.00	28.90	1	19,746	0.01%
2022/09/13	6	29.66	4	29.83	29.70	2	19,672	0.01%
2022/09/12	1	29.60	0	0.00	29.55	1	19,555	0.01%
2022/09/08	7	28.02	0	0.00	28.00	7	19,307	0.04%
2022/09/07	1	27.20	0	0.00	27.20	1	19,351	0.01%
2022/09/06	14	28.25	4	28.73	27.85	10	19,577	0.05%
2022/09/05	1	29.80	1	29.60	29.60	0	19,960	0.00%
2022/09/02	5	30.29	2	30.58	30.50	3	19,750	0.02%
2022/09/01	1	29.30	0	0.00	29.30	1	19,229	0.01%
2022/08/30	0	0.00	2	28.53	29.30	-2	18,818	-0.01%
2022/08/29	1	28.00	1	28.30	27.90	0	18,584	0.00%
2022/08/24	0	0.00	1	28.10	28.40	-1	18,270	-0.01%
2022/08/23	5	27.75	1	28.25	28.40	4	18,276	0.02%
2022/08/17	0	0.00	20	28.03	27.75	-20	17,729	-0.11%
2022/08/16	1	28.70	0	0.00	28.65	1	17,734	0.01%
2022/08/15	1	29.35	1	29.15	29.20	0	17,597	0.00%
2022/08/12	11	28.85	10	29.20	29.05	1	17,470	0.01%
2022/08/11	9	30.46	2	30.45	29.80	7	17,157	0.04%
2022/08/10	1	31.10	0	0.00	31.25	1	16,627	0.01%
2022/08/09	3	31.25	5	31.20	31.35	-2	16,360	-0.01%
2022/08/08	0	0.00	1	31.40	30.80	-1	15,945	-0.01%
2022/08/05	17	31.02	11	31.02	31.00	6	15,689	0.04%
2022/08/04	4	29.81	1	29.80	29.90	3	15,206	0.02%
2022/08/03	1	29.00	0	0.00	29.00	1	14,855	0.01%
2022/08/02	1	29.90	1	29.70	30.35	0	14,539	0.00%
2022/08/01	2	31.05	3	30.60	30.60	-1	14,386	-0.01%
2022/07/29	3	30.45	0	0.00	30.35	3	14,196	0.02%
2022/07/28	3	31.62	3	31.68	30.60	0	13,967	0.00%
2022/07/27	20	30.81	3	31.15	31.20	17	13,619	0.12%
2022/07/26	0	0.00	1	29.95	29.70	-1	12,809	-0.01%
2022/07/22	1	29.75	2	30.30	30.15	-1	12,304	-0.01%
2022/07/20	0	0.00	1	28.25	27.50	-1	10,726	-0.01%
2022/07/19	1	28.05	2	27.90	27.90	-1	10,554	-0.01%
2022/07/18	0	0.00	2	28.53	28.55	-2	10,361	-0.02%
2022/07/15	1	29.45	0	0.00	28.55	1	10,133	0.01%
2022/07/14	5	28.21	19	28.57	28.80	-14	9,710	-0.14%
2022/07/13	0	0.00	45	28.33	27.50	-45	9,122	-0.49%
2022/07/12	2	27.00	0	0.00	26.95	2	8,654	0.02%
2022/07/11	0	0.00	19	28.01	28.10	-19	8,281	-0.23%
2022/07/08	17	27.30	20	27.45	26.45	-3	7,315	-0.04%
2022/07/07	1	26.00	1	26.20	26.95	0	6,512	0.00%
2022/07/05	16	27.31	0	0.00	26.60	16	6,221	0.26%
2022/07/01	0	0.00	10	27.07	25.85	-10	5,923	-0.17%
2022/06/30	2	26.85	15	27.30	27.50	-13	5,749	-0.23%
2022/06/29	0	0.00	1	27.15	27.30	-1	5,499	-0.02%
2022/06/28	3	25.10	0	0.00	25.50	3	5,168	0.06%
2022/06/27	2	25.50	0	0.00	25.60	2	5,313	0.04%
2022/06/24	1	23.85	1	23.50	23.60	0	5,369	0.00%
2022/06/21	0	0.00	1	22.75	23.85	-1	6,934	-0.01%
2022/06/16	1	25.00	5	24.99	24.05	-4	6,932	-0.06%
2022/06/15	1	25.45	0	0.00	25.50	1	6,967	0.01%
2022/06/14	4	25.80	0	0.00	26.00	4	6,608	0.06%
2022/06/13	0	0.00	5	24.42	24.20	-5	5,973	-0.08%
2022/05/31	5	23.60	5	23.55	23.60	0	5,961	0.00%
2022/05/17	0	0.00	5	22.30	22.30	-5	6,406	-0.08%
2022/05/11	6	21.08	0	0.00	21.35	6	6,460	0.09%
2022/04/27	2	21.60	0	0.00	22.30	2	6,805	0.03%
2022/04/18	0	0.00	10	24.15	23.90	-10	7,258	-0.14%
2022/04/15	5	24.10	1	24.35	23.80	4	7,321	0.05%
2022/04/14	0	0.00	12	24.73	24.60	-12	7,444	-0.16%
2022/04/13	2	24.65	0	0.00	24.95	2	7,506	0.03%
2022/04/12	0	0.00	1	24.65	24.25	-1	7,979	-0.01%
2022/04/11	1	25.15	40	24.60	24.50	-39	8,023	-0.49%
2022/04/08	2	26.50	0	0.00	26.55	2	8,003	0.02%
2022/04/07	0	0.00	1	27.95	26.50	-1	8,048	-0.01%
2022/04/06	3	26.82	3	27.00	26.80	0	8,024	0.00%
2022/03/31	0	0.00	4	27.55	27.55	-4	9,024	-0.04%
2022/03/30	1	28.10	1	28.10	27.90	0	9,118	0.00%
2022/03/29	15	27.78	12	28.25	27.45	3	9,234	0.03%
2022/03/28	16	28.02	0	0.00	28.10	16	9,040	0.18%
2022/03/25	0	0.00	5	27.11	28.95	-5	8,634	-0.06%
2022/03/24	6	26.66	4	26.70	26.35	2	7,765	0.03%
2022/03/18	5	26.12	2	26.05	26.15	3	8,041	0.04%
2022/03/17	2	24.50	0	0.00	24.75	2	8,077	0.02%
2022/03/08	5	22.90	0	0.00	23.05	5	10,186	0.05%
2022/03/07	0	0.00	4	23.91	23.70	-4	10,681	-0.04%
2022/03/04	1	25.20	0	0.00	25.15	1	11,040	0.01%
2022/03/03	2	26.15	0	0.00	25.65	2	11,465	0.02%
2022/03/02	50	26.30	0	0.00	26.25	50	11,967	0.42%
2022/02/24	10	24.18	0	0.00	23.95	10	13,372	0.07%
2022/02/23	6	25.10	0	0.00	25.40	6	13,910	0.04%
2022/02/15	0	0.00	110	26.29	25.55	-110	21,328	-0.52%	大賣/鉅額交易
2022/02/14	0	0.00	10	25.70	25.80	-10	23,345	-0.04%
2022/01/25	5	25.80	2	25.55	25.45	3	28,722	0.01%
2022/01/24	0	0.00	20	26.04	26.20	-20	29,461	-0.07%
2022/01/21	5	26.35	6	26.43	26.45	-1	30,488	0.00%
2022/01/17	20	27.51	0	0.00	27.80	20	36,235	0.06%
2022/01/12	0	0.00	8	28.00	27.40	-8	36,593	-0.02%
2022/01/11	12	27.96	50	27.76	27.30	-38	36,558	-0.10%
2022/01/10	5	28.60	1	28.60	28.70	4	36,497	0.01%
2022/01/07	2	29.98	4	29.60	29.25	-2	36,438	-0.01%
2022/01/06	3	30.43	2	30.40	30.40	1	36,348	0.00%
2022/01/05	9	31.94	2	32.03	30.65	7	36,375	0.02%
2022/01/03	5	31.00	1	31.00	30.40	4	35,884	0.01%
2021/12/30	3	31.13	0	0.00	31.05	3	35,890	0.01%
2021/12/29	2	32.33	0	0.00	31.85	2	36,056	0.01%
2021/12/28	34	31.97	34	32.10	31.85	0	35,959	0.00%
2021/12/27	17	32.66	44	32.83	32.95	-27	35,902	-0.08%
2021/12/24	3	30.95	0	0.00	30.70	3	35,490	0.01%
2021/12/23	3	31.22	0	0.00	31.15	3	36,100	0.01%
2021/12/21	1	30.10	2	30.25	29.85	-1	36,498	0.00%
2021/12/16	1	30.60	0	0.00	30.60	1	36,586	0.00%
2021/12/15	0	0.00	3	30.45	30.40	-3	36,456	-0.01%
2021/12/14	4	30.05	1	29.80	29.75	3	36,387	0.01%
2021/12/13	0	0.00	1	31.35	31.10	-1	36,091	0.00%
2021/12/10	0	0.00	1	30.60	30.70	-1	35,869	0.00%
2021/12/08	3	32.42	4	32.48	31.60	-1	35,462	0.00%
2021/12/07	7	31.79	3	31.98	31.45	4	35,048	0.01%
2021/12/06	5	31.40	2	31.30	31.45	3	34,800	0.01%
2021/12/03	7	31.71	3	32.53	31.95	4	34,606	0.01%
2021/12/02	4	31.58	0	0.00	30.60	4	33,997	0.01%
2021/12/01	4	30.73	2	31.45	32.55	2	33,572	0.01%
2021/11/30	29	32.73	0	0.00	32.00	29	32,999	0.09%
2021/11/29	4	32.65	3	31.97	32.30	1	32,571	0.00%
2021/11/26	3	33.70	29	32.27	32.70	-26	32,079	-0.08%
2021/11/25	1	34.85	1	35.10	34.60	0	31,472	0.00%
2021/11/24	2	34.18	6	34.62	35.40	-4	30,990	-0.01%
2021/11/23	18	33.64	1	33.90	33.45	17	30,274	0.06%
2021/11/22	9	35.28	3	35.42	35.70	6	29,436	0.02%
2021/11/19	26	36.11	7	36.26	35.05	19	28,814	0.07%
2021/11/18	3	34.37	2	34.00	34.70	1	27,690	0.00%
2021/11/17	16	34.93	37	33.93	35.40	-21	27,073	-0.08%
2021/11/16	12	34.10	6	34.42	34.80	6	25,657	0.02%
2021/11/15	1	31.50	3	30.50	32.35	-2	23,694	-0.01%
2021/11/12	21	29.77	5	29.92	29.45	16	23,056	0.07%
2021/11/11	12	28.25	24	29.16	29.25	-12	21,243	-0.06%
2021/11/10	4	26.30	6	26.25	26.60	-2	19,226	-0.01%
2021/11/09	5	26.03	1	26.80	26.20	4	18,704	0.02%
2021/11/08	7	26.15	8	26.11	25.60	-1	18,129	-0.01%
2021/11/05	30	26.12	5	25.78	26.25	25	17,296	0.14%
2021/11/04	8	25.23	13	26.22	26.70	-5	15,966	-0.03%
2021/11/03	8	24.73	7	25.11	24.30	1	15,102	0.01%
2021/11/02	7	25.15	15	24.48	24.35	-8	14,556	-0.05%
2021/11/01	8	26.24	8	26.44	26.10	0	13,727	0.00%
2021/10/29	17	26.53	5	26.45	26.45	12	12,922	0.09%
2021/10/28	12	25.75	13	25.98	25.55	-1	11,857	-0.01%
2021/10/27	0	0.00	3	23.25	24.75	-3	9,828	-0.03%
2021/10/26	12	23.70	7	23.19	22.50	5	8,927	0.06%
2021/10/25	2	22.10	3	22.22	22.95	-1	7,357	-0.01%
2021/10/22	4	20.71	1	19.20	20.90	3	5,972	0.05%
2021/10/21	1	19.00	0	0.00	19.00	1	5,701	0.02%
2021/10/20	1	19.10	3	19.20	19.30	-2	5,876	-0.03%
2021/10/19	1	18.75	0	0.00	18.75	1	5,859	0.02%
2021/10/18	3	19.02	0	0.00	18.65	3	5,843	0.05%
2021/10/06	20	18.15	2	18.33	18.15	18	7,065	0.25%
2021/10/01	0	0.00	1	21.35	20.60	-1	6,478	-0.02%
2021/09/30	7	21.78	4	21.84	21.05	3	6,112	0.05%
2021/09/29	0	0.00	1	20.65	20.55	-1	5,329	-0.02%
2021/09/28	1	20.60	6	20.15	20.40	-5	5,262	-0.10%
2021/09/24	0	0.00	5	17.65	17.60	-5	4,608	-0.11%
2021/09/23	1	17.50	0	0.00	17.65	1	4,646	0.02%
2021/09/22	4	17.49	0	0.00	17.45	4	4,640	0.09%
2021/09/17	1	17.60	1	17.85	17.80	0	4,647	0.00%
2021/08/30	0	0.00	6	18.38	18.30	-6	5,940	-0.10%
2021/08/24	5	17.95	0	0.00	17.85	5	5,960	0.08%
2021/08/13	1	18.00	0	0.00	17.70	1	5,920	0.02%
2021/08/06	5	19.70	0	0.00	19.55	5	5,907	0.08%
2021/08/05	3	19.80	0	0.00	19.65	3	5,933	0.05%
2021/07/20	1	19.50	0	0.00	19.50	1	5,607	0.02%
2021/07/16	0	0.00	15	20.54	20.65	-15	5,637	-0.27%
2021/07/15	10	20.05	1	20.05	20.00	9	5,431	0.17%
2021/07/14	1	19.90	0	0.00	20.00	1	5,442	0.02%
2021/07/13	5	20.69	25	20.17	20.90	-20	5,386	-0.37%
2021/07/12	10	19.20	0	0.00	19.30	10	4,609	0.22%
2021/07/09	5	19.20	0	0.00	19.20	5	4,787	0.10%
2021/07/08	0	0.00	10	19.70	19.45	-10	4,946	-0.20%
2021/07/07	10	19.45	5	19.20	19.20	5	4,972	0.10%
2021/07/05	5	20.10	0	0.00	20.00	5	5,143	0.10%
2021/07/02	0	0.00	5	19.80	19.40	-5	4,983	-0.10%
2021/06/29	5	19.00	0	0.00	18.95	5	4,907	0.10%
2021/06/24	0	0.00	6	20.12	20.00	-6	4,958	-0.12%
2021/06/16	5	19.00	0	0.00	18.70	5	5,292	0.09%
2021/06/15	0	0.00	8	19.38	19.40	-8	5,441	-0.15%
2021/06/11	10	19.44	2	19.10	19.25	8	5,809	0.14%
2021/05/26	0	0.00	2	17.05	17.05	-2	6,019	-0.03%
2021/05/24	0	0.00	5	16.65	16.65	-5	6,163	-0.08%
2021/05/19	2	16.05	0	0.00	16.20	2	6,567	0.03%
2021/05/17	0	0.00	1	15.15	14.80	-1	6,622	-0.02%
2021/05/13	5	16.05	0	0.00	16.00	5	6,720	0.07%
2021/05/12	0	0.00	1	16.40	15.90	-1	7,015	-0.01%
2021/05/04	16	17.83	0	0.00	18.05	16	7,120	0.22%
2021/04/29	0	0.00	1	20.55	20.30	-1	7,084	-0.01%
2021/04/28	1	20.55	1	20.80	20.70	0	7,149	0.00%
2021/04/27	1	20.40	8	20.50	20.45	-7	7,284	-0.10%
2021/04/26	5	20.15	3	20.15	20.20	2	7,621	0.03%
2021/04/23	0	0.00	3	20.30	20.20	-3	7,678	-0.04%
2021/04/21	1	21.05	1	21.30	21.00	0	8,045	0.00%
2021/04/15	1	21.60	7	21.58	21.60	-6	8,747	-0.07%
2021/04/14	3	21.07	0	0.00	21.30	3	8,633	0.03%
2021/04/07	0	0.00	1	20.85	20.95	-1	9,533	-0.01%
2021/04/06	0	0.00	5	20.45	20.45	-5	9,530	-0.05%
2021/03/31	1	20.40	22	20.25	20.20	-21	9,706	-0.22%
2021/03/25	2	21.20	0	0.00	20.85	2	10,754	0.02%
2021/03/22	0	0.00	3	21.82	22.30	-3	10,896	-0.03%
2021/03/18	2	21.30	1	21.30	21.40	1	10,726	0.01%
2021/03/17	7	21.06	10	20.96	21.25	-3	10,571	-0.03%
2021/03/12	6	20.38	10	20.34	20.40	-4	10,068	-0.04%
2021/03/08	1	19.95	2	20.23	19.45	-1	10,059	-0.01%
2021/02/24	0	0.00	1	20.15	19.70	-1	9,750	-0.01%
2021/02/23	0	0.00	2	19.70	19.70	-2	9,642	-0.02%
2021/02/22	1	19.90	1	19.80	19.85	0	9,609	0.00%
2021/02/19	1	19.20	1	20.00	19.80	0	9,540	0.00%
2021/02/17	2	19.15	0	0.00	19.15	2	9,199	0.02%
2021/02/05	0	0.00	5	19.24	19.05	-5	9,172	-0.05%
2021/02/03	4	19.44	0	0.00	19.40	4	9,054	0.04%
2021/01/28	0	0.00	5	18.35	18.20	-5	8,457	-0.06%
2021/01/25	0	0.00	2	19.00	18.60	-2	8,325	-0.02%
2021/01/22	4	19.00	2	18.90	18.85	2	8,259	0.02%
2021/01/21	0	0.00	2	19.58	18.85	-2	8,185	-0.02%
2021/01/20	3	19.55	1	19.25	19.15	2	8,075	0.02%
2021/01/19	8	20.60	3	21.13	20.50	5	7,888	0.06%
2021/01/18	0	0.00	2	20.25	19.95	-2	7,524	-0.03%
2021/01/15	5	20.36	4	20.38	20.00	1	7,421	0.01%
2021/01/14	17	20.67	3	20.67	20.55	14	7,224	0.19%
2021/01/13	16	20.40	17	20.58	20.45	-1	6,862	-0.01%
2021/01/12	0	0.00	4	19.64	19.80	-4	6,362	-0.06%
2021/01/11	14	19.62	22	18.31	19.40	-8	5,948	-0.13%
2021/01/06	6	20.39	4	20.33	19.10	2	5,543	0.04%
2021/01/05	14	20.11	2	19.90	19.85	12	5,189	0.23%
2021/01/04	23	18.90	21	18.93	19.90	2	4,674	0.04%
2020/12/30	2	17.85	0	0.00	17.85	2	4,060	0.05%
2020/12/29	19	17.95	2	18.10	18.00	17	4,015	0.42%
2020/12/25	2	18.50	1	18.25	18.25	1	3,868	0.03%
2020/12/23	1	17.80	0	0.00	17.60	1	3,600	0.03%
2020/12/22	3	18.50	3	17.62	17.50	0	3,445	0.00%
2020/12/21	14	18.09	24	18.73	18.60	-10	3,207	-0.31%
2020/12/18	2	17.30	0	0.00	17.90	2	2,442	0.08%
2020/12/15	3	16.25	0	0.00	16.15	3	1,866	0.16%
2020/12/14	5	16.85	0	0.00	16.65	5	1,819	0.27%
2020/12/09	0	0.00	1	16.30	16.30	-1	1,597	-0.06%
2020/11/25	0	0.00	2	15.25	15.15	-2	1,298	-0.15%
2020/11/24	0	0.00	3	15.25	15.25	-3	1,291	-0.23%
2020/11/19	1	15.10	0	0.00	15.10	1	1,315	0.08%
2020/11/09	0	0.00	1	14.25	14.20	-1	1,291	-0.08%
2020/11/05	1	14.20	0	0.00	14.20	1	1,324	0.08%
2020/09/25	2	13.95	0	0.00	13.90	2	1,804	0.11%
2020/09/23	0	0.00	2	14.55	14.60	-2	1,909	-0.10%
2020/09/03	2	15.45	0	0.00	15.35	2	2,493	0.08%
2020/08/12	2	15.00	0	0.00	15.00	2	2,301	0.09%
2020/07/22	0	0.00	10	15.45	15.55	-10	2,508	-0.40%
2020/07/06	1	16.55	1	16.45	16.45	0	2,466	0.00%
2020/07/01	10	17.62	0	0.00	16.90	10	2,384	0.42%
2020/05/22	0	0.00	1	14.80	14.55	-1	1,926	-0.05%
2020/05/21	1	15.15	0	0.00	14.90	1	1,918	0.05%
2020/04/23	10	13.70	10	13.65	13.75	0	1,618	0.00%
2020/04/15	0	0.00	20	13.40	13.50	-20	1,544	-1.29%
2020/04/08	15	13.33	0	0.00	13.35	15	1,598	0.94%
2020/03/24	5	11.95	0	0.00	11.80	5	1,667	0.30%
2020/01/31	2	15.88	2	15.73	15.50	0	2,843	0.00%
2020/01/30	1	16.30	0	0.00	15.80	1	2,880	0.03%
2020/01/17	6	17.65	0	0.00	17.70	6	2,879	0.21%
2020/01/07	0	0.00	1	17.50	17.55	-1	3,258	-0.03%
2019/12/25	0	0.00	1	18.70	18.45	-1	3,685	-0.03%
2019/12/18	0	0.00	1	18.30	18.35	-1	5,789	-0.02%
2019/12/16	1	18.25	0	0.00	18.20	1	5,758	0.02%
2019/11/27	0	0.00	1	18.70	18.65	-1	5,695	-0.02%
2019/11/26	1	18.70	0	0.00	18.55	1	5,662	0.02%
2019/11/25	4	18.65	0	0.00	18.70	4	5,642	0.07%
2019/11/20	0	0.00	1	18.35	18.40	-1	5,508	-0.02%
2019/11/18	4	19.29	2	19.33	18.90	2	5,440	0.04%
2019/11/14	0	0.00	4	18.55	19.00	-4	4,816	-0.08%
2019/11/11	2	17.50	0	0.00	17.05	2	4,518	0.04%
2019/11/01	0	0.00	1	18.35	18.65	-1	4,386	-0.02%
2019/10/23	2	18.50	0	0.00	18.45	2	4,221	0.05%
2019/10/22	2	18.90	2	18.65	18.55	0	4,186	0.00%
2019/10/18	1	18.45	0	0.00	18.35	1	4,065	0.02%
2019/10/17	1	18.35	3	18.60	18.60	-2	4,066	-0.05%
2019/10/07	0	0.00	0	17.90	18.05	0	3,817	0.00%
2019/09/27	6	18.62	4	18.88	18.30	2	3,412	0.06%
2019/09/26	1	19.35	2	19.45	19.15	-1	3,233	-0.03%
2019/09/25	5	18.65	5	18.85	19.25	0	2,502	0.00%
2019/09/24	3	16.95	4	17.50	17.50	-1	1,262	-0.08%
2019/09/20	0	0.00	1	16.00	16.00	-1	1,110	-0.09%
2019/09/17	0	0.00	1	15.75	15.60	-1	1,108	-0.09%
2019/09/04	1	16.15	0	0.00	15.90	1	1,034	0.10%
2019/08/29	2	15.20	2	15.25	15.30	0	1,018	0.00%
2019/08/23	0	0.00	1	15.35	15.30	-1	1,011	-0.10%
2019/08/21	1	15.15	0	0.00	15.20	1	990	0.10%
2019/07/16	0	0.00	3	15.85	15.75	-3	977	-0.31%
2019/07/15	3	15.87	0	0.00	15.85	3	996	0.30%
2019/07/12	0	0.00	2	15.73	15.80	-2	1,068	-0.19%
2019/07/08	2	15.40	1	15.50	15.50	1	1,511	0.07%
2019/06/20	0	0.00	2	15.30	15.20	-2	1,888	-0.11%
2019/06/13	2	15.05	0	0.00	14.90	2	2,120	0.09%
2019/06/11	3	15.60	0	0.00	15.25	3	2,142	0.14%
2019/04/29	0	0.00	1	16.50	16.35	-1	2,081	-0.05%
2019/04/19	0	0.00	4	17.50	17.25	-4	2,023	-0.20%
2019/04/18	7	17.58	7	17.73	17.25	0	1,996	0.00%
2019/04/17	5	17.84	1	17.70	17.70	4	1,896	0.21%
2019/04/16	1	17.90	1	18.10	18.20	0	1,729	0.00%
2019/04/15	18	16.45	0	0.00	16.55	18	1,445	1.25%
2019/04/02	5	17.45	6	17.34	17.10	-1	1,350	-0.07%
2019/03/27	0	0.00	5	16.40	16.50	-5	1,138	-0.44%
2019/03/22	0	0.00	4	16.40	15.85	-4	1,150	-0.35%
2019/03/21	4	16.30	0	0.00	16.30	4	1,144	0.35%
2019/03/14	2	15.45	0	0.00	15.40	2	1,190	0.17%
2019/03/04	8	15.62	0	0.00	15.60	8	1,478	0.54%
2018/12/12	1	17.00	8	17.00	16.70	-7	1,227	-0.57%
2018/12/05	5	16.35	0	0.00	16.55	5	945	0.53%
2018/11/15	8	13.00	0	0.00	13.20	8	541	1.48%
2018/09/13	0	0.00	1	15.20	15.25	-1	603	-0.17%
2018/09/11	1	15.15	0	0.00	15.20	1	659	0.15%
2018/09/03	0	0.00	1	16.70	16.60	-1	799	-0.13%
2018/08/29	1	16.85	0	0.00	16.75	1	845	0.12%
2018/08/23	0	0.00	1	16.70	16.75	-1	966	-0.10%
2018/08/22	0	0.00	1	16.60	16.65	-1	1,075	-0.09%
2018/08/17	2	16.80	0	0.00	16.70	2	1,232	0.16%
2018/08/15	0	0.00	1	16.80	16.85	-1	1,235	-0.08%
2018/08/14	1	16.95	0	0.00	17.00	1	1,239	0.08%
2018/08/06	0	0.00	1	17.85	17.95	-1	1,455	-0.07%
2018/06/22	1	18.30	1	18.15	18.15	0	1,480	0.00%
2018/06/21	3	18.70	0	0.00	18.45	3	1,474	0.20%
2018/06/19	2	18.60	0	0.00	18.55	2	1,430	0.14%
2018/06/15	2	18.50	0	0.00	18.50	2	1,415	0.14%
2018/06/13	2	19.40	0	0.00	19.40	2	1,343	0.15%
2018/06/12	1	19.65	0	0.00	19.40	1	1,340	0.07%
2018/06/07	0	0.00	9	19.55	19.50	-9	1,302	-0.69%
2018/05/31	9	19.36	0	0.00	19.10	9	1,327	0.68%
2018/05/28	0	0.00	5	19.05	19.10	-5	1,158	-0.43%
2018/05/25	5	19.20	0	0.00	19.25	5	1,132	0.44%
2018/05/23	5	18.45	0	0.00	18.35	5	1,060	0.47%
2018/05/16	0	0.00	5	18.15	18.35	-5	933	-0.54%
2018/05/10	1	17.65	0	0.00	17.50	1	1,009	0.10%
2018/04/27	0	0.00	2	17.50	17.65	-2	1,191	-0.17%
2018/04/25	1	17.45	0	0.00	17.35	1	1,239	0.08%
2018/04/16	1	18.15	0	0.00	18.00	1	1,441	0.07%
2018/04/13	1	18.05	0	0.00	18.10	1	1,476	0.07%
2018/04/12	6	18.10	0	0.00	18.15	6	1,542	0.39%
2018/04/02	2	18.60	0	0.00	18.65	2	2,091	0.10%
2018/03/21	3	19.00	0	0.00	18.95	3	1,974	0.15%
2018/03/20	4	19.00	0	0.00	19.00	4	1,970	0.20%
2018/03/08	2	19.10	0	0.00	19.20	2	1,826	0.11%
2018/03/01	10	19.05	0	0.00	19.00	10	1,821	0.55%
2018/02/27	5	19.00	0	0.00	18.90	5	1,820	0.27%
2018/01/16	0	0.00	1	20.65	20.30	-1	1,531	-0.07%
2018/01/11	1	20.20	0	0.00	20.20	1	1,436	0.07%
2018/01/10	5	20.24	1	20.55	20.15	4	1,431	0.28%
2018/01/09	0	0.00	1	20.50	20.15	-1	1,400	-0.07%
2018/01/08	0	0.00	3	20.70	20.55	-3	1,367	-0.22%
2018/01/05	3	20.90	4	21.00	21.00	-1	1,307	-0.08%
2018/01/04	6	20.13	0	0.00	21.05	6	1,162	0.52%