穩懋 (3105)-聯邦-雙和券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
824張
產業
上櫃半導體類股▼0.06%
1797人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	27	118.61	118.50	-27	2,642	-1.02%
2024/11/20	0	0.00	1	118.50	116.50	-1	2,649	-0.04%
2024/11/14	26	117.00	0	0.00	116.00	26	2,710	0.96%
2024/11/13	0	0.00	3	120.00	119.00	-3	2,716	-0.11%
2024/11/12	3	117.50	25	118.50	117.50	-22	2,749	-0.80%
2024/11/11	25	116.00	0	0.00	119.50	25	2,756	0.91%
2024/11/08	10	117.90	0	0.00	116.50	10	2,771	0.36%
2024/11/07	0	0.00	23	117.50	119.00	-23	2,794	-0.82%
2024/11/06	18	115.53	0	0.00	115.50	18	2,786	0.65%
2024/11/05	1	115.00	0	0.00	115.00	1	2,833	0.04%
2024/11/04	3	116.00	1	115.50	115.50	2	2,899	0.07%
2024/11/01	5.5	118.05	0	0.00	120.00	5.5	3,046	0.18%
2024/10/30	11	123.36	11	122.00	122.00	0	3,097	0.00%
2024/10/29	12	124.58	10	125.00	125.00	2	3,173	0.06%
2024/10/28	10	124.50	10	125.00	125.00	0	3,498	0.00%
2024/10/23	0	0.00	0.3	133.00	132.50	-0.3	3,859	-0.01%
2024/10/21	10	129.75	11	131.14	132.50	-1	4,069	-0.02%
2024/10/18	10	130.50	10	129.50	129.50	0	4,170	0.00%
2024/10/16	13	132.00	10	130.50	130.00	3	4,391	0.07%
2024/10/15	0	0.00	22	132.41	134.00	-22	4,407	-0.50%
2024/10/14	11	128.95	10	129.50	129.50	1	4,394	0.02%
2024/10/11	0	0.00	1	129.50	129.00	-1	4,506	-0.02%
2024/10/09	10	129.50	10	130.00	128.50	0	4,578	0.00%
2024/10/08	31	129.52	1	129.00	129.00	30	4,668	0.64%
2024/10/07	10.5	132.48	10	133.00	134.50	0.5	4,723	0.01%
2024/10/01	1	140.00	5	139.00	135.00	-4	4,987	-0.08%
2024/09/27	0	0.00	3	137.50	136.00	-3	5,073	-0.06%
2024/09/26	0	0.00	3	138.00	136.50	-3	5,158	-0.06%
2024/09/25	1	138.50	0	0.00	138.00	1	5,516	0.02%
2024/09/24	22	137.50	0.5	137.50	137.50	21.5	5,953	0.36%
2024/09/23	4	136.50	1	137.00	136.00	3	5,958	0.05%
2024/09/19	0	0.00	3	131.00	138.00	-3	5,966	-0.05%
2024/09/18	0	0.00	12	130.00	129.00	-12	5,966	-0.20%
2024/09/16	0	0.00	10	131.50	131.50	-10	6,101	-0.16%
2024/09/13	0	0.00	12	130.00	130.00	-12	6,195	-0.19%
2024/09/11	1	125.50	0	0.00	125.50	1	6,443	0.02%
2024/09/05	1	129.00	0	0.00	129.00	1	7,044	0.01%
2024/09/04	2.3	130.07	0	0.00	129.50	2.3	7,042	0.03%
2024/09/02	23	141.00	22	143.50	140.50	1	6,989	0.01%
2024/08/30	0	0.00	21	137.14	137.00	-21	6,891	-0.30%
2024/08/29	22	138.00	23	134.50	139.00	-1	6,856	-0.01%
2024/08/28	1	132.01	0	0.00	132.50	1	6,781	0.01%
2024/08/23	24	131.54	0	0.00	134.50	24	6,761	0.35%
2024/08/22	0	0.00	17	134.50	134.00	-17	6,753	-0.25%
2024/08/21	17	132.00	0	0.00	132.50	17	6,731	0.25%
2024/08/20	20	133.75	0	0.00	134.00	20	6,707	0.30%
2024/08/16	1	133.50	0	0.00	133.00	1	6,717	0.01%
2024/08/15	1	129.50	2	131.00	131.00	-1	6,690	-0.01%
2024/08/13	5	127.00	0	0.00	127.50	5	6,622	0.08%
2024/08/12	1	126.50	4	126.50	126.50	-3	6,634	-0.05%
2024/08/09	4	123.13	1	125.50	122.50	3	6,618	0.05%
2024/08/08	3	121.33	1	123.00	121.50	2	6,583	0.03%
2024/08/07	0	123.50	0	0.00	124.00	0	6,559	0.00%
2024/08/06	0.2	119.00	23	119.59	118.50	-22.8	6,507	-0.35%
2024/08/05	5	117.30	1.5	118.00	117.50	3.5	6,415	0.05%
2024/08/02	1	132.00	0	0.00	130.00	1	6,246	0.02%
2024/08/01	2	136.75	1	138.50	138.50	1	6,134	0.02%
2024/07/31	5.3	135.81	18	135.06	135.00	-12.7	6,055	-0.21%
2024/07/30	1	143.00	1	146.00	149.00	0	5,710	0.00%
2024/07/29	1	148.50	1	150.00	148.50	0	5,541	0.00%
2024/07/26	12	153.50	0	0.00	153.00	12	5,425	0.22%
2024/07/23	0.2	163.95	0	0.00	160.50	0.2	5,381	0.00%
2024/07/19	32.5	167.83	1	176.00	166.00	31.5	5,192	0.61%
2024/07/18	2	175.00	15	176.50	176.50	-13	5,106	-0.25%
2024/07/17	2	181.25	27	181.56	181.00	-25	5,017	-0.50%
2024/07/16	1	173.00	1	173.01	173.00	0	4,861	0.00%
2024/07/15	23	171.00	4	171.00	171.00	19	4,882	0.39%
2024/07/12	1	176.00	0	0.00	173.00	1	4,849	0.02%
2024/07/11	0	0.00	4	181.75	180.00	-4	4,750	-0.08%
2024/07/10	0	0.00	3	179.50	180.00	-3	4,716	-0.06%
2024/07/09	3	177.50	3	180.83	177.00	0	4,640	0.00%
2024/07/08	2	178.00	0.1	179.50	178.50	1.9	4,571	0.04%
2024/07/05	0	0.00	4	178.63	180.50	-4	4,527	-0.09%
2024/07/04	2	173.25	3.1	176.60	173.50	-1.1	4,383	-0.02%
2024/07/03	1	174.50	0	0.00	174.50	1	4,313	0.02%
2024/07/02	4	172.12	3.2	172.95	171.00	0.8	4,283	0.02%
2024/07/01	30	177.82	24	176.27	175.00	6	4,183	0.14%
2024/06/28	0.1	175.00	55	174.11	174.50	-54.9	3,820	-1.44%
2024/06/27	0	0.00	2	160.00	159.50	-2	3,347	-0.06%
2024/06/26	27.3	157.52	3	157.50	157.50	24.3	3,297	0.74%
2024/06/24	4	160.63	0.1	159.00	158.00	3.9	3,229	0.12%
2024/06/21	2	163.50	2	162.75	163.50	0	3,171	0.00%
2024/06/20	1	160.50	0	0.00	160.50	1	3,047	0.03%
2024/06/19	1	159.00	7	160.00	155.50	-6	2,951	-0.20%
2024/06/18	2	153.75	1	155.00	154.00	1	2,779	0.04%
2024/06/17	0	0.00	0.4	157.00	155.00	-0.4	2,740	-0.01%
2024/06/14	4.4	153.34	1	153.50	153.50	3.4	2,673	0.13%
2024/06/13	0	0.00	38	152.96	153.00	-38	2,494	-1.52%
2024/06/06	26	138.50	0	0.00	138.00	26	2,393	1.09%
2024/05/28	0	0.00	1	144.00	143.50	-1	2,703	-0.04%
2024/05/27	1	141.50	1	141.00	141.50	0	2,709	0.00%
2024/05/23	1	140.50	0	0.00	140.50	1	2,773	0.04%
2024/05/22	0	0.00	1	144.00	142.50	-1	2,810	-0.04%
2024/05/16	0	0.00	1	142.00	143.00	-1	3,074	-0.03%
2024/05/15	1	139.50	23	140.00	139.50	-22	3,065	-0.72%
2024/05/14	1	139.50	0	0.00	140.00	1	3,157	0.03%
2024/05/09	1	140.50	0	0.00	140.00	1	3,253	0.03%
2024/05/08	2	143.00	2	141.50	141.50	0	3,283	0.00%
2024/05/07	1	141.00	0	0.00	141.00	1	3,315	0.03%
2024/05/06	21	143.00	0	0.00	142.50	21	3,337	0.63%
2024/04/29	0	0.00	21	145.00	145.00	-21	3,355	-0.63%
2024/04/26	18	142.00	0	0.00	142.50	18	3,319	0.54%
2024/04/24	0	0.00	2	143.00	145.00	-2	3,330	-0.06%
2024/04/22	3.1	138.01	0	0.00	137.00	3.1	3,364	0.09%
2024/04/19	1	141.00	2	139.00	140.00	-1	3,365	-0.03%
2024/04/17	1	144.00	21	143.50	143.50	-20	3,315	-0.60%
2024/04/16	0	143.88	1	145.50	143.00	-1	3,304	-0.03%
2024/04/15	1	147.00	1	147.00	147.00	0	3,283	0.00%
2024/04/12	22	151.48	1	150.50	150.50	21	3,307	0.63%
2024/04/11	1	153.00	25	154.10	154.50	-24	3,291	-0.73%
2024/04/10	1	148.50	1	151.50	153.50	0	3,328	0.00%
2024/04/08	0	145.14	0	0.00	143.50	0	3,327	0.00%
2024/04/03	0	147.00	0	0.00	147.50	0	3,286	0.00%
2024/04/01	1	146.01	0	0.00	148.00	1	3,291	0.03%
2024/03/29	21	146.24	0	0.00	146.00	21	3,290	0.64%
2024/03/28	0	146.50	0	0.00	145.50	0	3,312	0.00%
2024/03/27	0	148.00	0	0.00	147.00	0	3,315	0.00%
2024/03/26	0	151.00	0	0.00	149.00	0	3,324	0.00%
2024/03/22	19	152.50	0	0.00	153.50	19	3,451	0.55%
2024/03/21	0	0.00	19	154.00	154.50	-19	3,496	-0.54%
2024/03/20	19	152.50	0	0.00	153.00	19	3,576	0.53%
2024/03/19	0	0.00	20	151.28	157.00	-20	3,580	-0.56%
2024/03/18	0	0.00	2	146.75	149.00	-2	3,510	-0.06%
2024/03/15	1	145.00	0	0.00	145.50	1	3,527	0.03%
2024/03/14	6	146.25	0	0.00	145.50	6	3,504	0.17%
2024/03/13	0	0.00	3	148.50	147.50	-3	3,524	-0.09%
2024/03/12	0	0.00	1	152.50	153.00	-1	3,528	-0.03%
2024/03/11	2	153.00	0	0.00	153.00	2	3,532	0.06%
2024/03/08	19	154.00	0.2	153.50	153.00	18.8	3,645	0.52%
2024/03/07	1	155.00	19	156.50	156.50	-18	3,738	-0.48%
2024/03/06	19	152.50	0	0.00	152.50	19	3,665	0.52%
2024/03/05	1	159.00	4	159.50	155.00	-3	3,851	-0.08%
2024/03/04	1	157.50	15	156.50	156.00	-14	3,876	-0.36%
2024/03/01	0	0.00	2	155.00	155.50	-2	3,952	-0.05%
2024/02/29	2	152.50	0	0.00	152.00	2	4,142	0.05%
2024/02/27	1	153.00	1	158.00	152.00	0	4,486	0.00%
2024/02/26	4	157.00	1	158.00	157.00	3	4,737	0.06%
2024/02/23	19	159.58	0	0.00	158.00	19	4,751	0.40%
2024/02/22	5	162.80	1	162.00	162.50	4	4,741	0.08%
2024/02/21	0	0.00	1	164.50	161.00	-1	4,732	-0.02%
2024/02/19	1	162.00	3	161.00	160.50	-2	4,675	-0.04%
2024/02/16	0	0.00	1	157.50	157.50	-1	4,620	-0.02%
2024/02/15	3	157.33	0	0.00	156.00	3	4,683	0.06%
2024/02/05	1	161.00	1	161.00	159.50	0	4,758	0.00%
2024/02/02	1	157.00	3	156.50	158.50	-2	4,806	-0.04%
2024/01/31	1	153.50	1	157.00	155.00	0	4,873	0.00%
2024/01/30	1	152.00	1	154.50	156.00	0	4,966	0.00%
2024/01/25	1	151.00	1	151.00	151.00	0	5,359	0.00%
2024/01/19	0	0.00	1	151.00	150.50	-1	6,583	-0.02%
2024/01/17	1	151.50	0	0.00	146.00	1	6,639	0.02%
2024/01/11	10	150.00	10	149.00	150.50	0	6,724	0.00%
2024/01/09	0	0.00	18	150.00	149.00	-18	6,851	-0.26%
2024/01/05	2	147.75	1	148.00	148.00	1	6,927	0.01%
2024/01/04	1	145.00	1	146.50	146.00	0	6,933	0.00%
2024/01/03	1	150.00	0	0.00	148.00	1	6,875	0.01%
2024/01/02	2	156.00	0	0.00	156.00	2	6,836	0.03%
2023/12/29	1	159.00	0	0.00	159.00	1	6,862	0.01%
2023/12/27	0.1	159.50	0	0.00	159.50	0.1	6,930	0.00%
2023/12/25	18	158.00	0	0.00	157.50	18	7,028	0.26%
2023/12/22	0	0.00	19	154.21	154.50	-19	7,032	-0.27%
2023/12/21	4	151.88	0	0.00	152.00	4	7,027	0.06%
2023/12/18	4	164.13	0	0.00	161.50	4	6,880	0.06%
2023/12/15	1	171.00	1	170.00	170.00	0	6,817	0.00%
2023/12/14	8	168.63	7	171.00	169.00	1	6,756	0.01%
2023/12/07	16	165.78	1	166.00	166.00	15	6,782	0.22%
2023/12/05	1	171.50	1.4	170.29	171.50	-0.4	6,759	-0.01%
2023/12/04	3	171.00	8	173.13	169.50	-5	6,704	-0.07%
2023/12/01	19	169.00	0	0.00	167.50	19	6,587	0.29%
2023/11/30	4	170.38	21	170.45	172.00	-17	6,610	-0.26%
2023/11/29	2	168.25	1	168.50	168.00	1	6,503	0.02%
2023/11/28	2	161.75	5	162.70	163.50	-3	6,526	-0.05%
2023/11/27	4	160.75	0	0.00	157.00	4	6,965	0.06%
2023/11/24	26	165.17	4.6	165.46	167.00	21.4	6,829	0.31%
2023/11/22	2	151.00	0	0.00	151.50	2	6,247	0.03%
2023/11/21	1	152.50	0.1	151.50	153.00	0.9	6,253	0.01%
2023/11/20	20	152.95	19	154.50	152.00	1	6,277	0.02%
2023/11/17	19	152.50	0	0.00	152.50	19	6,286	0.30%
2023/11/15	0	0.00	20	154.50	154.50	-20	6,332	-0.32%
2023/11/13	20	152.13	0	0.00	152.00	20	6,369	0.31%
2023/11/10	0	0.00	2	154.25	156.50	-2	6,263	-0.03%
2023/11/09	2	154.75	5	154.50	154.50	-3	6,241	-0.05%
2023/11/07	0	0.00	21	153.00	153.00	-21	6,276	-0.33%
2023/11/06	0	0.00	2	154.50	155.00	-2	6,175	-0.03%
2023/11/03	22	150.75	7	153.00	150.50	15	6,090	0.25%
2023/11/02	0	0.00	30	148.95	149.50	-30	5,899	-0.51%
2023/11/01	2	149.00	1	149.00	147.00	1	5,764	0.02%
2023/10/31	21.1	146.99	25	149.42	145.00	-3.9	5,542	-0.07%
2023/10/30	0	0.00	12	140.00	140.00	-12	4,808	-0.25%
2023/10/27	1	122.00	17	127.71	127.50	-16	4,977	-0.32%
2023/10/26	15	121.00	0	0.00	121.00	15	4,942	0.30%
2023/10/25	20	127.50	20	128.50	127.50	0	4,950	0.00%
2023/10/24	20	126.50	0	0.00	127.00	20	4,970	0.40%
2023/10/20	12	127.50	0	0.00	126.50	12	5,102	0.24%
2023/10/19	2	130.00	0	0.00	130.50	2	5,160	0.04%
2023/10/18	2	138.00	0	0.00	134.00	2	5,171	0.04%
2023/10/17	1.2	139.92	0	0.00	139.00	1.2	5,267	0.02%
2023/10/16	0	0.00	1	137.00	138.00	-1	5,362	-0.02%
2023/10/12	0	0.00	15	134.50	134.50	-15	5,329	-0.28%
2023/10/11	0	0.00	3	134.17	133.00	-3	5,376	-0.06%
2023/10/06	6	135.25	23	135.50	134.50	-17	5,465	-0.31%
2023/10/05	39	134.77	1	135.00	135.00	38	5,470	0.69%
2023/10/04	1	134.00	1	134.00	134.50	0	5,497	0.00%
2023/10/02	1	134.00	25	134.00	134.50	-24	5,573	-0.43%
2023/09/27	15	131.20	0	133.00	130.50	15	5,746	0.26%
2023/09/22	0	0.00	13	136.00	136.00	-13	5,810	-0.22%
2023/09/21	1.3	135.35	0	0.00	135.00	1.3	5,844	0.02%
2023/09/20	15	140.50	15	142.33	139.50	0	5,817	0.00%
2023/09/19	3	141.00	0	0.00	140.00	3	5,830	0.05%
2023/09/15	23	147.00	2	147.50	145.50	21	5,838	0.36%
2023/09/14	0	0.00	24	141.50	142.50	-24	5,779	-0.42%
2023/09/13	0	0.00	1	139.50	139.00	-1	5,784	-0.02%
2023/09/11	20	141.00	20	142.25	137.50	0	5,875	0.00%
2023/09/08	1	139.50	0	0.00	138.00	1	5,914	0.02%
2023/09/07	2	142.50	2	146.75	143.00	0	5,929	0.00%
2023/09/04	0	144.50	0	0.00	144.00	0	6,023	0.00%
2023/08/30	14	135.00	0	0.00	134.00	14	5,511	0.25%
2023/08/25	0	0.00	15	128.00	128.00	-15	5,428	-0.28%
2023/08/24	15	129.00	15	130.50	129.50	0	5,412	0.00%
2023/08/22	1	129.00	0	0.00	128.50	1	5,365	0.02%
2023/08/18	1	131.50	1	131.50	132.00	0	5,331	0.00%
2023/08/17	18	130.78	1	130.00	130.00	17	5,344	0.32%
2023/08/16	4	135.00	1	136.50	135.50	3	5,261	0.06%
2023/08/15	1	136.00	0	0.00	135.00	1	5,227	0.02%
2023/08/14	1	137.50	0	0.00	138.50	1	5,183	0.02%
2023/08/11	9	144.11	3	144.00	143.50	6	5,165	0.12%
2023/08/04	0	0.00	1	154.50	154.50	-1	5,214	-0.02%
2023/08/01	6.1	151.54	0	0.00	150.00	6.1	5,078	0.12%
2023/07/31	2	166.00	0	0.00	164.00	2	4,837	0.04%
2023/07/26	1	163.00	0	0.00	162.50	1	4,712	0.02%
2023/07/25	1	168.00	0	0.00	168.00	1	4,801	0.02%
2023/07/24	12	173.00	0	0.00	172.50	12	4,784	0.25%
2023/07/19	0	0.00	2	178.00	171.50	-2	4,573	-0.04%
2023/07/18	0	0.00	1	173.50	174.50	-1	4,427	-0.02%
2023/07/13	0	0.00	21	173.67	173.50	-21	4,409	-0.48%
2023/07/12	2	170.75	0	0.00	170.50	2	4,324	0.05%
2023/07/11	20	167.50	1	168.00	170.50	19	4,289	0.44%
2023/07/07	0.4	165.50	1	168.50	167.50	-0.6	4,255	-0.01%
2023/07/06	0	0.00	10	172.50	171.50	-10	4,203	-0.24%
2023/07/05	0	0.00	10	169.50	167.00	-10	4,044	-0.25%
2023/07/04	0	0.00	1	169.00	168.00	-1	3,990	-0.03%
2023/07/03	3	164.17	0	0.00	164.00	3	4,004	0.07%
2023/06/29	20.1	166.75	0.5	166.00	165.00	19.6	4,089	0.48%
2023/06/28	0.1	168.00	0	0.00	167.00	0.1	4,294	0.00%
2023/06/27	1	167.00	0.5	166.00	166.00	0.5	4,471	0.01%
2023/06/26	15.1	166.17	0	0.00	165.50	15.1	4,585	0.33%
2023/06/20	0	0.00	0.2	175.00	173.50	-0.2	4,626	0.00%
2023/06/19	0	0.00	5	179.00	178.00	-5	4,615	-0.11%
2023/06/16	0.2	181.00	0	0.00	179.50	0.2	4,641	0.00%
2023/06/14	0.2	179.50	0	0.00	180.00	0.2	4,613	0.00%
2023/06/12	0	0.00	1	181.00	177.00	-1	4,501	-0.02%
2023/06/09	3.3	173.18	0	0.00	175.50	3.3	4,419	0.07%
2023/06/08	6	175.17	0	0.00	175.00	6	4,386	0.14%
2023/06/07	0	0.00	53.2	170.63	177.00	-53.2	4,363	-1.22%
2023/06/06	18	161.00	0	0.00	161.00	18	4,185	0.43%
2023/06/05	1	162.50	18	164.00	164.00	-17	4,202	-0.40%
2023/06/02	1	159.00	1	160.50	160.00	0	4,214	0.00%
2023/06/01	1	157.00	0	0.00	158.00	1	4,268	0.02%
2023/05/31	0.1	161.00	3	161.00	159.50	-2.9	4,308	-0.07%
2023/05/30	0	0.00	1	159.00	159.00	-1	4,288	-0.02%
2023/05/29	18	159.22	0	0.00	159.00	18	4,334	0.42%
2023/05/26	1	155.00	5	156.30	155.00	-4	4,342	-0.09%
2023/05/24	5.1	153.02	0	0.00	153.00	5.1	4,359	0.12%
2023/05/23	0	0.00	3	155.00	156.50	-3	4,415	-0.07%
2023/05/17	0	0.00	19	149.50	151.50	-19	4,560	-0.42%
2023/05/16	1	144.50	0	0.00	148.00	1	4,586	0.02%
2023/05/15	22	144.16	0	0.00	144.00	22	4,618	0.48%
2023/05/12	2	158.25	0	0.00	159.00	2	4,752	0.04%
2023/05/11	1	158.00	0	0.00	157.00	1	4,784	0.02%
2023/05/08	1	168.00	0	0.00	166.50	1	5,034	0.02%
2023/05/03	0	0.00	1	164.50	163.50	-1	5,295	-0.02%
2023/05/02	1	166.50	0	0.00	167.50	1	5,342	0.02%
2023/04/28	2	162.75	3	162.50	163.50	-1	5,481	-0.02%
2023/04/27	2.2	161.23	0	0.00	160.00	2.2	5,404	0.04%
2023/04/26	1	160.50	0	0.00	160.00	1	5,480	0.02%
2023/04/25	3	165.33	4	165.88	165.00	-1	5,583	-0.02%
2023/04/21	0.2	170.50	0	0.00	169.00	0.2	5,933	0.00%
2023/04/18	16	184.63	1	182.50	182.00	15	6,430	0.23%
2023/04/17	0	0.00	5	184.00	185.50	-5	6,424	-0.08%
2023/04/14	0	0.00	10	183.50	183.00	-10	6,413	-0.16%
2023/04/12	0	0.00	1	183.50	183.50	-1	6,422	-0.02%
2023/04/11	8.3	183.48	5	186.50	184.50	3.3	6,426	0.05%
2023/04/10	0	0.00	8	184.63	185.00	-8	6,388	-0.13%
2023/04/07	3	182.67	0	0.00	182.00	3	6,379	0.05%
2023/04/06	5	182.50	6.3	184.50	184.50	-1.3	6,335	-0.02%
2023/03/30	1	177.50	4	179.38	181.50	-3	6,254	-0.05%
2023/03/29	2	183.25	0	0.00	178.50	2	6,181	0.03%
2023/03/28	2	182.50	10	186.00	186.00	-8	5,953	-0.13%
2023/03/27	0	0.00	1	182.00	181.00	-1	5,780	-0.02%
2023/03/24	0	0.00	2	175.50	179.50	-2	5,711	-0.04%
2023/03/16	0	0.00	5	165.00	165.50	-5	5,513	-0.09%
2023/03/15	0	0.00	1	166.50	165.50	-1	5,549	-0.02%
2023/03/14	0	0.00	2	163.00	162.50	-2	5,550	-0.04%
2023/03/13	2	164.25	0	0.00	165.00	2	5,584	0.04%
2023/03/10	1	165.00	0	0.00	164.50	1	5,589	0.02%
2023/03/09	15	174.50	0	0.00	174.00	15	5,537	0.27%
2023/03/08	0	0.00	7	176.64	176.50	-7	5,521	-0.13%
2023/03/06	0	0.00	9	174.56	175.50	-9	5,485	-0.16%
2023/03/01	3	165.33	1	167.00	166.50	2	5,585	0.04%
2023/02/24	16	171.41	0	0.00	170.00	16	5,534	0.29%
2023/02/23	0	0.00	4	173.00	174.50	-4	5,504	-0.07%
2023/02/22	2	172.50	0	0.00	172.00	2	5,511	0.04%
2023/02/21	1	177.00	11	181.91	177.00	-10	5,501	-0.18%
2023/02/17	3	173.67	0	0.00	173.00	3	5,504	0.05%
2023/02/16	2	171.75	0	0.00	171.00	2	5,525	0.04%
2023/02/15	2	174.50	1	175.00	173.00	1	5,596	0.02%
2023/02/14	0	0.00	2	171.00	170.50	-2	5,514	-0.04%
2023/02/13	1	167.50	0	0.00	169.00	1	5,559	0.02%
2023/02/10	3	162.33	0	0.00	171.00	3	5,535	0.05%
2023/02/09	6	172.58	0	0.00	172.50	6	5,319	0.11%
2023/02/08	5	172.50	1	176.00	175.50	4	5,338	0.07%
2023/02/07	15	172.17	0	0.00	173.00	15	5,296	0.28%
2023/02/06	22	176.23	0	0.00	176.00	22	5,253	0.42%
2023/01/17	0	0.00	1	175.00	180.00	-1	5,448	-0.02%
2023/01/16	0	0.00	3	176.00	179.00	-3	5,451	-0.06%
2023/01/13	1	174.00	1	171.00	170.50	0	5,386	0.00%
2023/01/11	0	0.00	16.1	182.05	183.00	-16.1	5,164	-0.31%
2023/01/10	0	0.00	7	175.00	176.00	-7	5,045	-0.14%
2023/01/09	0	0.00	1	170.00	170.50	-1	4,797	-0.02%
2023/01/06	1	150.00	1	152.00	155.00	0	4,662	0.00%
2023/01/03	0	0.00	1	142.50	143.00	-1	4,716	-0.02%
2022/12/22	1	137.50	0	0.00	137.50	1	5,241	0.02%
2022/12/08	0	0.00	1	150.00	150.50	-1	5,383	-0.02%
2022/12/07	4	157.00	0	0.00	151.50	4	5,378	0.07%
2022/12/06	1	159.50	0	0.00	157.50	1	5,334	0.02%
2022/12/05	0	0.00	2	165.00	163.00	-2	5,329	-0.04%
2022/11/28	1	159.00	0	0.00	159.50	1	5,255	0.02%
2022/11/25	0	0.00	4	161.00	158.50	-4	5,388	-0.07%
2022/11/24	0	0.00	2	161.50	162.50	-2	5,463	-0.04%
2022/11/23	0	0.00	2	157.50	157.00	-2	5,314	-0.04%
2022/11/17	2	157.50	0	0.00	158.00	2	5,309	0.04%
2022/11/15	0	0.00	1	150.50	154.50	-1	5,199	-0.02%
2022/11/09	10	135.50	10	141.00	141.00	0	4,990	0.00%
2022/11/08	2	135.50	0	0.00	134.00	2	4,925	0.04%
2022/11/02	0	0.00	2.1	123.10	126.50	-2.1	4,750	-0.04%
2022/11/01	0	0.00	1	123.00	124.00	-1	4,722	-0.02%
2022/10/31	2.2	115.49	2	122.50	122.00	0.2	4,630	0.00%
2022/10/28	0	0.00	2	114.00	114.00	-2	4,484	-0.04%
2022/10/26	1	114.00	0	0.00	115.00	1	4,321	0.02%
2022/10/14	1	128.00	0	0.00	128.50	1	4,445	0.02%
2022/10/12	0	0.00	1	122.00	122.00	-1	4,339	-0.02%
2022/10/07	0	127.00	1	130.00	127.00	-1	4,233	-0.02%
2022/10/03	1	123.50	0	0.00	123.50	1	3,958	0.03%
2022/09/29	1	122.01	0	0.00	123.00	1	3,916	0.03%
2022/09/28	1	128.00	0	0.00	126.00	1	3,929	0.03%
2022/09/27	0	135.00	0	0.00	136.00	0	3,895	0.00%
2022/09/26	0	0.00	1	139.00	135.50	-1	3,919	-0.03%
2022/09/23	1	141.00	0	0.00	144.00	1	3,936	0.03%
2022/09/22	4	145.38	0	0.00	146.00	4	3,865	0.10%
2022/09/15	1	164.50	0	0.00	163.50	1	3,800	0.03%
2022/09/12	0.1	167.00	0	0.00	166.00	0.1	3,850	0.00%
2022/09/02	1	163.00	0	0.00	165.00	1	3,940	0.03%
2022/08/31	0	0.00	1	178.50	178.50	-1	3,774	-0.03%
2022/08/30	1	161.50	0	0.00	162.50	1	3,705	0.03%
2022/08/26	0	0.00	1	170.50	169.50	-1	3,908	-0.03%
2022/08/10	0.2	163.00	0	0.00	162.00	0.2	4,311	0.00%
2022/08/08	0	0.00	1	165.00	167.00	-1	4,333	-0.02%
2022/08/04	1	158.50	1	160.00	161.00	0	4,311	0.00%
2022/07/28	0	0.00	1	156.00	157.00	-1	4,189	-0.02%
2022/07/27	4	152.25	2	152.75	153.00	2	4,114	0.05%
2022/07/20	2	181.50	0	0.00	181.00	2	3,960	0.05%
2022/07/19	0	0.00	1	179.50	179.00	-1	3,951	-0.03%
2022/07/18	1	176.50	0	0.00	178.00	1	3,977	0.03%
2022/07/08	1	173.00	0	0.00	171.50	1	3,795	0.03%
2022/07/06	2	168.75	0	0.00	161.50	2	3,713	0.05%
2022/07/04	1	179.00	0	0.00	173.50	1	3,675	0.03%
2022/07/01	1	186.50	0	0.00	185.50	1	3,694	0.03%
2022/06/30	1	193.50	0	0.00	192.50	1	3,690	0.03%
2022/06/13	0	0.00	1	215.50	215.00	-1	3,654	-0.03%
2022/06/08	0	0.00	1	224.50	223.00	-1	3,583	-0.03%
2022/06/01	1	229.50	0	0.00	227.00	1	3,312	0.03%
2022/05/31	1	226.50	0	0.00	225.00	1	3,214	0.03%
2022/05/30	0	0.00	2	215.75	218.00	-2	3,035	-0.07%
2022/05/27	0	0.00	1	209.00	217.00	-1	2,889	-0.03%
2022/05/19	0	199.00	0	0.00	198.50	0	2,822	0.00%
2022/05/18	3	206.50	3	208.00	205.50	0	2,792	0.00%
2022/05/17	0	0.00	1	202.50	205.00	-1	2,753	-0.04%
2022/05/12	0	0.00	1	190.00	189.00	-1	2,816	-0.04%
2022/05/11	0	0.00	1	195.50	194.00	-1	2,891	-0.03%
2022/05/10	0.1	192.00	0	0.00	193.50	0.1	2,910	0.00%
2022/05/09	0	0.00	1	196.00	193.50	-1	2,914	-0.03%
2022/05/06	0	192.00	0	0.00	198.50	0	2,896	0.00%
2022/05/04	1	199.50	0	0.00	193.50	1	2,809	0.04%
2022/04/29	5	199.70	1	195.50	195.50	4	2,666	0.15%
2022/04/27	0	0.00	1	215.00	214.00	-1	2,511	-0.04%
2022/04/20	1	227.00	0	0.00	228.00	1	2,561	0.04%
2022/04/18	0	0.00	1	227.50	226.00	-1	2,646	-0.04%
2022/04/15	1	231.50	1	231.50	230.00	0	2,669	0.00%
2022/04/14	1.1	231.18	0	0.00	230.00	1.1	2,728	0.04%
2022/04/11	0	0.00	1	234.00	233.00	-1	2,837	-0.04%
2022/04/08	0.1	241.00	0	0.00	240.50	0.1	2,810	0.00%
2022/04/01	3	259.67	0	0.00	263.00	3	2,668	0.11%
2022/03/31	0.1	266.00	0	0.00	266.00	0.1	2,618	0.00%
2022/03/30	1.1	269.85	0	0.00	271.50	1.1	2,593	0.04%
2022/03/29	0	0.00	0.3	281.50	282.00	-0.3	2,519	-0.01%
2022/03/28	0.3	276.00	0	0.00	276.50	0.3	2,536	0.01%
2022/03/25	0.1	282.50	0	0.00	280.50	0.1	2,552	0.00%
2022/03/15	0.1	285.50	0	0.00	285.50	0.1	3,040	0.00%
2022/03/14	0.3	290.00	0	0.00	289.00	0.3	3,050	0.01%
2022/03/10	0	0.00	2	296.50	295.50	-2	3,066	-0.07%
2022/03/09	2	286.25	0	0.00	286.50	2	3,078	0.06%
2022/03/08	0	0.00	1	294.00	286.00	-1	3,107	-0.03%
2022/02/25	1	304.00	1	302.00	302.00	0	3,351	0.00%
2022/02/22	2	309.00	0	0.00	310.00	2	3,353	0.06%
2022/02/16	0	0.00	0.1	315.50	316.00	-0.1	3,422	0.00%
2022/02/15	0.1	309.30	0	0.00	308.00	0.1	3,405	0.00%
2022/02/14	0	0.00	1	303.00	312.50	-1	3,376	-0.03%
2022/02/11	1	332.00	0.1	334.00	320.00	1	3,274	0.03%
2022/02/09	1	339.00	0	0.00	344.00	1	3,185	0.03%
2022/01/20	0.1	340.50	1	336.00	340.00	-1	3,771	-0.03%
2022/01/19	1	334.50	1	341.00	333.00	0	3,853	0.00%
2022/01/18	1	345.00	1	349.00	344.50	0	3,822	0.00%
2022/01/17	0	0.00	1	341.00	340.50	-1	3,781	-0.03%
2022/01/14	0	0.00	0.1	331.50	331.00	-0.1	3,745	0.00%
2022/01/11	2	346.25	0	0.00	343.00	2	3,665	0.05%
2022/01/10	1	347.00	1	353.00	354.50	0	3,617	0.00%
2022/01/07	2	357.75	1	355.00	355.00	1	3,593	0.03%
2022/01/06	1	373.00	0	0.00	375.00	1	3,528	0.03%
2022/01/04	0	0.00	5	378.50	379.50	-5	3,406	-0.15%
2022/01/03	2	371.50	0	0.00	372.00	2	3,396	0.06%
2021/12/28	3	371.50	0	0.00	371.50	3	3,407	0.09%
2021/12/24	3	370.33	0	0.00	370.00	3	3,423	0.09%
2021/12/23	2	372.50	0	0.00	372.50	2	3,422	0.06%
2021/12/21	0	376.00	1	371.00	380.00	-1	3,471	-0.03%
2021/12/20	0	368.00	0	0.00	367.00	0	3,446	0.00%
2021/12/17	8	374.63	0	0.00	376.00	8	3,419	0.23%
2021/12/16	1	382.00	0	0.00	383.00	1	3,391	0.03%
2021/12/14	0	0.00	7	384.57	385.00	-7	3,329	-0.21%
2021/12/13	0	0.00	8	387.56	382.50	-8	3,263	-0.25%
2021/12/10	0	0.00	7	370.43	374.00	-7	3,130	-0.22%
2021/12/09	0	0.00	5	371.60	377.00	-5	3,055	-0.16%
2021/12/07	0	0.00	9	361.33	362.00	-9	2,961	-0.30%
2021/12/06	1	355.50	0	0.00	355.00	1	2,948	0.03%
2021/11/30	0	0.00	3	366.83	362.50	-3	3,072	-0.10%
2021/11/29	0	0.00	14	360.54	364.50	-14	3,017	-0.46%
2021/11/26	1	342.00	0	0.00	340.50	1	2,913	0.03%
2021/11/25	18	352.11	0	0.00	351.00	18	2,917	0.62%
2021/11/24	5	362.00	3	362.00	356.00	2	2,905	0.07%
2021/11/23	0	0.00	1	359.00	353.50	-1	2,883	-0.03%
2021/11/22	0	0.00	5	358.50	356.00	-5	2,874	-0.17%
2021/11/18	26	352.50	0	0.00	352.50	26	2,902	0.90%
2021/11/17	0	0.00	5	365.00	361.00	-5	2,905	-0.17%
2021/11/16	0	0.00	6	360.25	357.50	-6	2,909	-0.21%
2021/11/15	1	352.00	0	0.00	352.00	1	2,900	0.03%
2021/11/10	0	0.00	2	351.50	350.50	-2	2,968	-0.07%
2021/11/08	11	348.09	0.2	350.00	347.00	10.8	3,013	0.36%
2021/11/03	0	0.00	8	357.25	358.00	-8	2,962	-0.27%
2021/11/02	0	0.00	5	346.50	346.50	-5	2,937	-0.17%
2021/10/29	1	356.00	0	0.00	357.50	1	2,823	0.04%
2021/10/27	0	0.00	10	327.97	329.00	-10	2,537	-0.40%
2021/10/04	0.1	298.00	0	0.00	297.00	0.1	3,320	0.00%
2021/10/01	0	304.00	0	0.00	303.50	0	3,343	0.00%
2021/09/29	1	300.00	0	0.00	301.50	1	3,393	0.03%
2021/09/24	11	319.68	0	0.00	319.50	11	3,409	0.32%
2021/09/23	5	319.50	4	319.63	319.50	1	3,487	0.03%
2021/09/13	10	322.50	0	0.00	319.00	10	3,835	0.26%
2021/08/25	0	0.00	2	326.00	328.00	-2	4,264	-0.05%
2021/08/23	0	0.00	11	322.91	321.00	-11	4,264	-0.26%
2021/08/20	6	323.00	0	0.00	310.00	6	4,262	0.14%
2021/08/18	0.1	318.00	1	317.00	328.00	-0.9	4,304	-0.02%
2021/08/17	0	0.00	1	324.00	319.50	-1	4,320	-0.02%
2021/08/16	0	0.00	1	332.00	321.00	-1	4,328	-0.02%
2021/08/13	1	332.00	0	0.00	331.50	1	4,375	0.02%
2021/08/12	1	342.50	6	343.08	343.50	-5	4,419	-0.11%
2021/08/11	1	335.50	0	0.00	335.50	1	4,443	0.02%
2021/08/10	0	0.00	1	340.00	337.00	-1	4,482	-0.02%
2021/08/09	8	339.94	0	0.00	338.00	8	4,528	0.18%
2021/08/06	1	353.00	1	356.00	348.50	0	4,603	0.00%
2021/08/05	0	0.00	2	345.00	350.00	-2	4,629	-0.04%
2021/08/04	1	337.50	1	338.50	337.00	0	4,707	0.00%
2021/08/03	4	335.38	0	0.00	336.50	4	4,743	0.08%
2021/08/02	3	340.17	0	0.00	338.50	3	4,717	0.06%
2021/07/30	5	346.00	4	356.13	346.00	1	4,676	0.02%
2021/07/29	3	342.17	1	345.00	347.50	2	4,532	0.04%
2021/07/28	2.1	344.62	0	0.00	344.50	2.1	4,562	0.05%
2021/07/27	3.8	361.55	0	0.00	356.00	3.8	4,648	0.08%
2021/07/26	5	362.20	0	0.00	363.00	5	4,752	0.11%
2021/07/23	4	370.50	1	376.00	370.00	3	4,753	0.06%
2021/07/22	2	375.00	0	0.00	372.50	2	4,756	0.04%
2021/07/21	0	0.00	1	381.00	376.00	-1	4,725	-0.02%
2021/07/19	0	0.00	0	384.50	381.50	0	4,715	0.00%
2021/07/15	0.1	395.00	1	398.50	392.50	-0.9	4,731	-0.02%
2021/07/14	3	390.17	3	389.83	395.00	0	4,677	0.00%
2021/07/13	0	0.00	3.1	385.42	381.00	-3.1	4,599	-0.07%
2021/07/12	1	372.00	0	0.00	381.00	1	4,558	0.02%
2021/07/09	4.1	364.88	1	370.00	370.00	3.1	4,501	0.07%
2021/07/08	0	0.00	1	370.50	370.00	-1	4,514	-0.02%
2021/07/07	1	370.50	1	371.00	371.00	0	4,520	0.00%
2021/07/06	1	378.50	1	383.50	376.00	0	4,489	0.00%
2021/07/05	1	381.00	0	0.00	382.00	1	4,512	0.02%
2021/07/02	0	0.00	2	374.00	374.50	-2	4,491	-0.04%
2021/07/01	2	367.25	0	0.00	366.00	2	4,530	0.04%
2021/06/30	2	379.75	0	0.00	375.00	2	4,535	0.04%
2021/06/29	1	381.00	3	381.00	375.00	-2	4,487	-0.04%
2021/06/28	0	0.00	3	376.33	380.00	-3	4,418	-0.07%
2021/06/24	3	370.00	0	0.00	366.00	3	4,362	0.07%
2021/06/23	0	0.00	1	375.00	373.50	-1	4,387	-0.02%
2021/06/22	0	0.00	1	372.00	368.00	-1	4,348	-0.02%
2021/06/21	0	0.00	1	359.00	363.00	-1	4,326	-0.02%
2021/06/17	2	362.50	1	366.50	369.00	1	4,306	0.02%
2021/06/16	1	366.00	0	0.00	364.50	1	4,289	0.02%
2021/06/15	1	371.00	0	0.00	376.00	1	4,251	0.02%
2021/06/11	1	371.50	5	370.00	373.50	-4	4,181	-0.10%
2021/06/10	0	0.00	8	362.19	358.00	-8	4,006	-0.20%
2021/06/09	0	0.00	1	334.00	332.00	-1	3,776	-0.03%
2021/06/03	0	0.00	1	326.50	327.00	-1	3,992	-0.03%
2021/06/02	2	320.25	0	0.00	320.00	2	4,071	0.05%
2021/06/01	0	0.00	1	328.50	329.00	-1	4,099	-0.02%
2021/05/31	6	324.50	0	0.00	326.00	6	4,147	0.14%
2021/05/27	0	0.00	10	320.80	321.00	-10	4,277	-0.23%
2021/05/26	11	325.77	0	0.00	323.00	11	4,298	0.26%
2021/05/25	0	0.00	0	327.50	328.00	0	4,318	0.00%
2021/05/24	0	0.00	1	309.00	312.50	-1	4,372	-0.02%
2021/05/21	0	0.00	7	308.57	307.50	-7	4,449	-0.16%
2021/05/20	9.2	302.27	0	0.00	299.00	9.2	4,524	0.20%
2021/05/18	0	0.00	1	310.00	314.00	-1	4,656	-0.02%
2021/05/17	0	0.00	1.5	296.33	300.00	-1.5	4,788	-0.03%
2021/05/14	5	311.39	0	0.00	302.50	5	4,979	0.10%
2021/05/13	1	323.00	0	0.00	322.50	1	5,298	0.02%
2021/05/11	1	320.00	0	0.00	322.50	1	5,286	0.02%
2021/05/04	1.1	329.18	0	0.00	322.00	1.1	5,473	0.02%
2021/05/03	1	348.00	0	0.00	350.00	1	5,365	0.02%
2021/04/28	1.1	365.18	1	365.50	365.00	0.1	5,387	0.00%
2021/04/27	0	0.00	1	371.00	370.50	-1	5,591	-0.02%
2021/04/21	1	371.50	0	0.00	371.50	1	6,144	0.02%
2021/04/14	2	368.75	3	365.00	369.50	-1	7,039	-0.01%
2021/04/13	1	375.50	1	378.00	375.50	0	7,131	0.00%
2021/04/12	2	379.25	0	0.00	381.50	2	7,168	0.03%
2021/04/09	2	383.50	0	0.00	379.00	2	7,375	0.03%
2021/04/08	2	384.25	2	384.25	385.50	0	7,377	0.00%
2021/04/07	1	384.50	1	385.50	384.50	0	7,368	0.00%
2021/04/01	2	392.50	0	0.00	389.50	2	7,298	0.03%
2021/03/29	2	395.75	1	397.50	390.50	1	7,230	0.01%
2021/03/26	1	388.50	5	396.40	397.00	-4	7,177	-0.06%
2021/03/24	2	387.00	0	0.00	384.00	2	7,141	0.03%
2021/03/19	4	380.38	0	0.00	380.00	4	7,152	0.06%
2021/03/18	1	384.50	0	0.00	384.50	1	7,251	0.01%
2021/03/17	0	0.00	1	390.00	389.50	-1	7,331	-0.01%
2021/03/16	0	0.00	1	388.00	389.50	-1	7,354	-0.01%
2021/03/15	1	392.00	0	0.00	392.00	1	7,417	0.01%
2021/03/12	1	398.50	1	400.00	393.50	0	7,427	0.00%
2021/03/11	0	0.00	6	386.50	386.50	-6	7,369	-0.08%
2021/03/10	0	0.00	1	381.00	381.00	-1	7,382	-0.01%
2021/03/08	0	0.00	4	380.50	380.00	-4	7,506	-0.05%
2021/03/05	1	370.50	1	370.00	371.00	0	7,430	0.00%
2021/03/04	2	368.26	0	0.00	369.00	2	7,423	0.03%
2021/03/03	7	374.50	2	378.25	380.50	5	7,351	0.07%
2021/03/02	6.1	376.15	0	0.00	371.50	6.1	7,307	0.08%
2021/02/26	5.2	381.90	0	0.00	380.50	5.2	7,252	0.07%
2021/02/25	2.1	393.83	1	409.00	393.00	1.1	7,230	0.02%
2021/02/23	1	408.50	1	406.50	406.50	0	7,217	0.00%
2021/02/22	2	409.25	4	415.75	413.50	-2	7,196	-0.03%
2021/02/19	0.3	399.17	2	398.00	398.00	-1.7	7,124	-0.02%
2021/02/18	0.1	381.50	0	0.00	381.00	0.1	7,100	0.00%
2021/02/17	1	378.00	0	0.00	379.50	1	7,226	0.01%
2021/02/05	2	378.49	0	0.00	370.50	2	7,066	0.03%
2021/02/04	4	387.00	1	387.50	388.00	3	6,827	0.04%
2021/02/02	1	437.00	5	431.10	434.50	-4	6,391	-0.06%
2021/02/01	2	416.75	0	0.00	420.50	2	6,381	0.03%
2021/01/29	1	418.50	1	425.50	414.00	0	6,363	0.00%
2021/01/28	1	419.00	1	419.00	418.00	0	6,359	0.00%
2021/01/27	0	0.00	1	432.00	435.00	-1	6,321	-0.02%
2021/01/26	2	430.00	0	0.00	435.00	2	6,263	0.03%
2021/01/25	1	462.50	3	456.50	451.00	-2	6,183	-0.03%
2021/01/22	1	462.50	2	455.25	457.50	-1	6,156	-0.02%
2021/01/21	0	0.00	1	453.50	458.00	-1	6,176	-0.02%
2021/01/20	2.1	456.93	1	464.00	446.00	1.1	6,149	0.02%
2021/01/19	1	432.00	0	0.00	445.00	1	5,938	0.02%
2021/01/18	1	422.50	0	0.00	424.50	1	5,865	0.02%
2021/01/15	0	0.00	2	423.75	419.50	-2	5,817	-0.03%
2021/01/14	2.2	440.64	0	0.00	424.00	2.2	5,717	0.04%
2021/01/13	1	398.00	6	414.83	423.50	-5	5,467	-0.09%
2021/01/12	4	387.38	0	0.00	385.00	4	5,281	0.08%
2021/01/11	2	382.00	4	383.63	394.00	-2	5,196	-0.04%
2021/01/08	1	361.00	1	351.00	363.00	0	4,960	0.00%
2021/01/07	2	352.00	0	0.00	355.00	2	4,890	0.04%
2021/01/06	1	380.00	0	0.00	371.00	1	4,831	0.02%
2021/01/05	0	0.00	6	370.75	369.00	-6	4,874	-0.12%
2021/01/04	1	366.00	10	359.00	364.50	-9	5,050	-0.18%
2020/12/31	1	350.50	2	350.00	346.00	-1	4,850	-0.02%
2020/12/30	11	343.00	1	345.00	344.00	10	4,814	0.21%
2020/12/29	0	0.00	3	346.83	345.50	-3	4,815	-0.06%
2020/12/28	1	349.50	0	0.00	344.50	1	4,809	0.02%
2020/12/25	3	342.50	0	0.00	344.00	3	4,793	0.06%
2020/12/23	1	345.00	6	348.25	348.50	-5	4,814	-0.10%
2020/12/21	10	339.50	0	0.00	348.00	10	4,870	0.21%
2020/12/16	0	0.00	10	345.25	346.00	-10	4,918	-0.20%
2020/12/15	11	334.09	1	340.50	340.50	10	4,891	0.20%
2020/12/14	1	342.00	11	349.36	337.50	-10	4,897	-0.20%
2020/12/11	10	336.00	0	0.00	339.00	10	4,832	0.21%
2020/12/10	1	352.00	0	0.00	350.00	1	4,778	0.02%
2020/12/09	1	349.00	2	355.00	358.00	-1	4,798	-0.02%
2020/12/08	1	344.00	1	345.00	345.00	0	4,774	0.00%
2020/12/04	3	349.50	1	350.50	347.50	2	4,786	0.04%
2020/12/03	0	0.00	1	345.50	350.00	-1	4,756	-0.02%
2020/12/02	1	347.50	1	344.50	347.00	0	4,735	0.00%
2020/11/30	1	333.50	2	337.00	335.00	-1	4,699	-0.02%
2020/11/26	2	332.50	1	334.50	331.50	1	4,699	0.02%
2020/11/25	1	333.50	0	0.00	329.00	1	4,728	0.02%
2020/11/24	0	0.00	1	338.00	337.00	-1	4,750	-0.02%
2020/11/23	1	342.50	0	0.00	334.50	1	4,819	0.02%
2020/11/20	1	336.00	0	0.00	338.00	1	4,863	0.02%
2020/11/17	0	0.00	2	337.75	327.00	-2	4,936	-0.04%
2020/11/16	1	331.50	1	332.00	332.00	0	5,054	0.00%
2020/11/13	0	0.00	1	315.00	318.50	-1	4,944	-0.02%
2020/11/11	2	318.50	0	0.00	318.50	2	5,115	0.04%
2020/11/09	0	0.00	14.7	322.38	321.00	-14.7	5,127	-0.29%
2020/11/06	1	319.00	17	317.79	314.00	-16	5,152	-0.31%
2020/11/05	1	310.50	1	312.00	316.00	0	5,164	0.00%
2020/11/04	0	0.00	3	307.67	310.00	-3	5,164	-0.06%
2020/11/03	2	305.25	0	0.00	306.00	2	5,201	0.04%
2020/11/02	1	301.00	3	308.67	302.50	-2	5,250	-0.04%
2020/10/30	1	309.00	0	0.00	311.00	1	5,242	0.02%
2020/10/29	17	310.65	5	308.50	309.50	12	5,309	0.23%
2020/10/28	0	0.00	13	316.77	319.50	-13	5,415	-0.24%
2020/10/23	0	0.00	1	314.00	312.00	-1	5,715	-0.02%
2020/10/22	2.3	311.43	0	0.00	310.00	2.3	5,896	0.04%
2020/10/21	0	0.00	1	315.50	314.50	-1	5,982	-0.02%
2020/10/20	1	312.00	0	0.00	315.50	1	6,028	0.02%
2020/10/16	0.4	308.00	0	0.00	309.00	0.4	5,999	0.01%
2020/10/15	0	0.00	2	312.25	313.50	-2	6,078	-0.03%
2020/10/14	1	314.50	0	0.00	314.50	1	6,227	0.02%
2020/10/13	2	313.50	1	316.50	317.50	1	6,344	0.02%
2020/10/12	2	300.00	16	305.66	310.00	-14	6,226	-0.22%
2020/10/08	0	0.00	3	289.67	289.50	-3	6,091	-0.05%
2020/10/06	0	0.00	6	293.67	288.50	-6	6,195	-0.10%
2020/10/05	0	0.00	2	289.75	288.50	-2	6,318	-0.03%
2020/09/30	1	286.50	1	286.50	286.50	0	6,498	0.00%
2020/09/28	2	283.50	0	0.00	284.00	2	6,934	0.03%
2020/09/25	1	285.00	0	0.00	278.00	1	7,068	0.01%
2020/09/24	2	288.00	3	287.33	287.00	-1	7,096	-0.01%
2020/09/22	5	295.40	4	295.38	292.50	1	7,152	0.01%
2020/09/21	1	301.50	1	303.50	299.00	0	7,186	0.00%
2020/09/18	0	0.00	1	302.00	302.50	-1	7,237	-0.01%
2020/09/16	0	0.00	4	304.00	303.00	-4	7,335	-0.05%
2020/09/15	1	302.50	1	300.00	298.50	0	7,428	0.00%
2020/09/11	7	292.14	7	291.29	295.00	0	7,641	0.00%
2020/09/10	4	290.63	5	293.20	289.50	-1	7,673	-0.01%
2020/09/09	2	285.00	2	284.75	287.50	0	7,761	0.00%
2020/09/08	0	0.00	2	286.25	287.00	-2	7,911	-0.03%
2020/09/07	5	289.80	2	288.50	285.50	3	8,049	0.04%
2020/09/04	2	284.75	5	289.60	292.00	-3	8,172	-0.04%
2020/09/03	4	287.25	2	291.50	287.50	2	8,358	0.02%
2020/09/01	2	289.50	0	0.00	288.50	2	8,549	0.02%
2020/08/28	1	291.50	1	291.00	291.00	0	8,624	0.00%
2020/08/27	1	296.50	2	294.50	296.00	-1	8,689	-0.01%
2020/08/26	0	0.00	2	287.50	290.50	-2	8,739	-0.02%
2020/08/20	2	266.00	1	261.00	260.00	1	8,803	0.01%
2020/08/19	2	282.50	0	0.00	281.50	2	8,640	0.02%
2020/08/18	4	288.38	1	285.50	284.50	3	8,670	0.03%
2020/08/17	7	301.57	1	299.50	300.50	6	8,682	0.07%
2020/08/14	0	0.00	1	304.00	303.00	-1	8,791	-0.01%
2020/08/13	5	301.50	4	299.00	299.50	1	8,922	0.01%
2020/08/12	1	294.50	2	296.25	303.00	-1	9,009	-0.01%
2020/08/11	4	295.25	2	301.25	294.00	2	9,200	0.02%
2020/08/10	2	296.00	0	0.00	298.00	2	9,239	0.02%
2020/08/07	2	304.00	3	302.83	303.50	-1	9,257	-0.01%
2020/08/06	1	302.00	2	305.75	302.50	-1	9,324	-0.01%
2020/08/05	2	304.00	0	0.00	304.50	2	9,388	0.02%
2020/08/04	7	303.50	0	0.00	302.00	7	9,594	0.07%
2020/08/03	11	304.45	2	300.50	299.00	9	9,723	0.09%
2020/07/31	1	315.50	2	318.00	317.00	-1	9,641	-0.01%
2020/07/30	4	321.38	4	321.25	322.00	0	9,631	0.00%
2020/07/29	21	322.50	7	320.93	318.50	14	9,633	0.15%
2020/07/28	10	346.75	8.1	342.83	334.00	1.9	9,465	0.02%
2020/07/27	0	0.00	12	332.63	339.00	-12	9,463	-0.13%
2020/07/24	8	322.94	3	325.17	321.00	5	9,566	0.05%
2020/07/23	5	321.00	5	321.90	326.00	0	9,641	0.00%
2020/07/22	6	326.92	7	326.50	327.00	-1	9,728	-0.01%
2020/07/21	5	322.90	12	328.04	330.50	-7	9,809	-0.07%
2020/07/20	4	320.88	3	326.67	317.50	1	9,774	0.01%
2020/07/17	1	330.00	1	328.50	331.00	0	9,753	0.00%
2020/07/16	4	316.75	5	316.80	315.00	-1	9,581	-0.01%
2020/07/15	4	317.50	5	322.20	311.50	-1	9,571	-0.01%
2020/07/14	0	0.00	1	319.50	321.50	-1	9,645	-0.01%
2020/07/13	2	319.00	4	317.50	319.00	-2	9,632	-0.02%
2020/07/10	2	314.00	0	0.00	311.50	2	9,654	0.02%
2020/07/09	3	330.17	1	328.00	326.00	2	9,583	0.02%
2020/07/08	1	320.00	8	314.19	326.00	-7	9,438	-0.07%
2020/07/07	1	306.50	4	311.25	306.00	-3	9,258	-0.03%
2020/07/06	1.1	298.68	8	304.00	306.00	-6.9	9,098	-0.08%
2020/07/03	1	294.00	1	291.00	293.00	0	9,016	0.00%
2020/07/02	5	292.00	0	0.00	292.00	5	9,058	0.06%
2020/07/01	2	294.50	0	0.00	292.50	2	9,165	0.02%
2020/06/30	9	297.94	1	297.50	299.00	8	9,209	0.09%
2020/06/24	1	297.50	0	0.00	295.00	1	9,271	0.01%
2020/06/23	1	299.00	0	0.00	299.00	1	9,363	0.01%
2020/06/22	2	308.50	6	306.00	305.00	-4	9,378	-0.04%
2020/06/19	0	0.00	2	298.00	297.00	-2	9,436	-0.02%
2020/06/18	3	294.33	2	295.75	291.50	1	9,362	0.01%
2020/06/17	2	293.00	0	0.00	293.50	2	9,370	0.02%
2020/06/16	0	0.00	6	291.83	296.50	-6	9,445	-0.06%
2020/06/15	2	289.50	2	292.00	283.00	0	9,512	0.00%
2020/06/12	2	288.00	0	0.00	289.00	2	9,518	0.02%
2020/06/11	1	288.50	1	289.00	288.50	0	9,579	0.00%
2020/06/10	0	0.00	2	289.50	294.50	-2	9,617	-0.02%
2020/06/09	0	0.00	1	283.00	282.00	-1	9,584	-0.01%
2020/06/08	1	280.50	0	0.00	282.00	1	9,739	0.01%
2020/06/05	2	278.00	0	0.00	278.00	2	9,588	0.02%
2020/06/04	0	0.00	1	278.00	278.00	-1	9,615	-0.01%
2020/06/03	1	280.00	3	277.50	277.00	-2	9,657	-0.02%
2020/06/02	3	271.00	24	270.29	272.50	-21	9,590	-0.22%
2020/06/01	7	262.57	8	262.56	264.00	-1	9,515	-0.01%
2020/05/29	5	252.30	9	255.33	257.00	-4	9,450	-0.04%
2020/05/28	7	247.29	6	246.50	247.00	1	9,314	0.01%
2020/05/27	0	0.00	2	249.75	247.00	-2	9,339	-0.02%
2020/05/26	6	249.08	5	246.00	244.00	1	9,312	0.01%
2020/05/25	6	241.42	6	242.67	250.00	0	9,277	0.00%
2020/05/22	7	242.50	5	242.80	239.50	2	9,252	0.02%
2020/05/21	2	250.00	2	251.00	251.00	0	9,151	0.00%
2020/05/20	2	245.50	2	247.00	246.00	0	9,136	0.00%
2020/05/19	1	250.00	1	250.00	252.00	0	9,144	0.00%
2020/05/18	16	249.63	2	251.00	248.00	14	9,138	0.15%
2020/05/15	0	0.00	1	269.00	268.50	-1	9,067	-0.01%
2020/05/14	4	269.00	5	269.50	267.00	-1	9,246	-0.01%
2020/05/13	15	270.07	2	272.00	272.50	13	9,401	0.14%
2020/05/12	5	276.10	1	277.50	274.50	4	9,597	0.04%
2020/05/11	5	284.20	6	284.75	282.50	-1	9,749	-0.01%
2020/05/08	0	0.00	3	280.33	281.50	-3	9,658	-0.03%
2020/05/07	0	0.00	6	269.75	272.50	-6	9,485	-0.06%
2020/05/06	5	263.40	5	263.60	262.50	0	9,424	0.00%
2020/05/05	3	264.83	1	269.00	262.50	2	9,461	0.02%
2020/05/04	7	263.14	0	0.00	264.00	7	9,599	0.07%
2020/04/30	3	267.33	3	268.33	269.00	0	9,591	0.00%
2020/04/29	1	250.50	4	257.13	261.50	-3	9,507	-0.03%
2020/04/28	1	244.50	3	244.67	247.00	-2	9,371	-0.02%
2020/04/27	1	251.50	0	0.00	251.50	1	9,332	0.01%
2020/04/24	1	252.00	0	0.00	251.00	1	9,223	0.01%
2020/04/22	2	257.25	1	260.00	259.00	1	9,150	0.01%
2020/04/21	4	270.25	0	0.00	265.50	4	9,047	0.04%
2020/04/20	0	0.00	1	274.00	274.00	-1	9,040	-0.01%
2020/04/17	5	278.60	6	277.50	274.00	-1	9,030	-0.01%
2020/04/16	3	267.67	2	272.25	270.00	1	8,957	0.01%
2020/04/15	2	276.50	0	0.00	272.00	2	8,998	0.02%
2020/04/14	0	0.00	2	268.50	273.00	-2	9,145	-0.02%
2020/04/13	1	268.00	0	0.00	263.00	1	9,200	0.01%
2020/04/10	0	0.00	2	271.75	268.50	-2	9,301	-0.02%
2020/04/08	2	277.50	0	0.00	275.00	2	9,461	0.02%
2020/04/07	2	284.50	2	282.50	278.00	0	9,453	0.00%
2020/04/06	0	0.00	11	271.59	278.00	-11	9,400	-0.12%
2020/03/31	8	263.31	9	261.94	263.50	-1	9,358	-0.01%
2020/03/30	1	255.50	1	257.50	260.50	0	9,283	0.00%
2020/03/27	11	259.18	12	259.54	254.50	-1	9,259	-0.01%
2020/03/26	4	253.75	3	254.33	256.00	1	9,139	0.01%
2020/03/25	1	256.00	3	257.67	256.50	-2	9,217	-0.02%
2020/03/24	1	234.50	2	242.50	242.50	-1	9,130	-0.01%
2020/03/23	1	215.50	1	219.00	222.50	0	9,079	0.00%
2020/03/20	0	0.00	1	214.00	215.00	-1	9,071	-0.01%
2020/03/19	2	197.25	2	199.00	195.50	0	8,953	0.00%
2020/03/18	1	224.50	1	219.50	217.00	0	8,882	0.00%
2020/03/17	1	229.00	0	0.00	219.00	1	8,936	0.01%
2020/03/16	1	250.00	0	0.00	236.00	1	8,824	0.01%
2020/03/13	1.5	227.49	2	233.00	249.50	-0.5	8,770	-0.01%
2020/03/12	2	239.00	4	248.63	238.00	-2	8,578	-0.02%
2020/03/10	1	270.00	0	0.00	273.50	1	8,562	0.01%
2020/03/09	1	274.50	0	0.00	274.50	1	8,710	0.01%
2020/03/06	0	0.00	3	287.00	288.50	-3	8,735	-0.03%
2020/03/05	0	0.00	9	288.11	290.00	-9	8,898	-0.10%
2020/03/02	0	0.00	1	276.00	272.50	-1	8,958	-0.01%
2020/02/26	0	0.00	2	283.75	284.00	-2	8,910	-0.02%
2020/02/25	0	0.00	1	287.00	286.50	-1	8,915	-0.01%
2020/02/24	3	283.00	3	281.67	285.50	0	8,919	0.00%
2020/02/21	3	285.33	0	0.00	283.00	3	8,925	0.03%
2020/02/20	0	0.00	1	288.00	289.50	-1	8,875	-0.01%
2020/02/19	14	284.64	10	283.15	280.50	4	8,745	0.05%
2020/02/18	10	285.00	4	286.88	280.00	6	8,692	0.07%
2020/02/17	12	292.42	9	293.83	291.00	3	8,523	0.04%
2020/02/14	7	308.14	4	308.38	307.00	3	8,304	0.04%
2020/02/13	2	319.00	2	314.00	315.50	0	8,115	0.00%
2020/02/12	1	303.50	23	312.22	316.00	-22	7,839	-0.28%
2020/02/11	0	0.00	2	300.00	302.00	-2	7,658	-0.03%
2020/02/10	0	0.00	1	290.00	290.50	-1	7,652	-0.01%
2020/02/06	0.1	295.00	0	0.00	295.00	0.1	7,813	0.00%
2020/02/05	0	0.00	1	288.00	292.50	-1	7,736	-0.01%
2020/02/04	1	275.00	0	0.00	275.00	1	7,620	0.01%
2020/02/03	0.1	272.00	0	0.00	270.50	0.1	7,671	0.00%
2020/01/31	3	279.33	1	277.00	282.00	2	7,660	0.03%
2020/01/30	1	279.00	2	272.50	275.50	-1	7,732	-0.01%
2020/01/20	0	0.00	1	286.50	286.00	-1	7,977	-0.01%
2020/01/16	1	281.50	2	282.75	284.50	-1	8,130	-0.01%
2020/01/15	3	290.17	12	288.63	288.00	-9	8,123	-0.11%
2020/01/14	0	0.00	1	287.00	288.00	-1	8,121	-0.01%
2020/01/13	2	285.00	2	282.75	285.00	0	8,103	0.00%
2020/01/10	7.1	283.07	8	282.75	286.50	-0.9	8,123	-0.01%
2020/01/09	3.1	280.69	6	283.08	284.50	-2.9	8,179	-0.04%
2020/01/08	9	279.78	4	278.13	275.00	5	8,426	0.06%
2020/01/07	2	287.50	0	0.00	288.00	2	8,359	0.02%
2020/01/06	2.1	287.02	0	0.00	285.00	2.1	8,408	0.02%
2020/01/03	2.1	295.33	0	0.00	295.00	2.1	8,387	0.03%
2020/01/02	1	303.00	1	302.00	305.00	0	8,316	0.00%
2019/12/27	0.1	300.50	0	0.00	298.50	0.1	8,317	0.00%
2019/12/26	1	296.50	1	298.00	300.00	0	8,232	0.00%
2019/12/24	0	0.00	2	292.00	293.50	-2	8,252	-0.02%
2019/12/20	12	284.50	3	285.17	283.00	9	8,319	0.11%
2019/12/19	17	294.82	1	296.00	291.50	16	8,349	0.19%
2019/12/18	0	0.00	1	299.50	301.00	-1	8,266	-0.01%
2019/12/17	0	0.00	1	303.00	300.50	-1	8,325	-0.01%
2019/12/16	0	0.00	2	297.75	295.50	-2	8,315	-0.02%
2019/12/13	30	297.42	19	296.05	296.00	11	8,740	0.13%
2019/12/12	17	296.79	5	297.80	298.00	12	8,808	0.14%
2019/12/11	4	286.50	3	286.83	286.00	1	8,621	0.01%
2019/12/10	5	284.10	3	284.67	285.00	2	8,648	0.02%
2019/12/09	3.1	294.21	2	293.75	294.50	1.1	8,555	0.01%
2019/12/06	5	291.80	4	288.50	290.00	1	8,608	0.01%
2019/12/05	6.1	289.98	7	291.86	292.00	-0.9	8,593	-0.01%
2019/12/04	7.1	284.56	6	285.33	282.00	1.1	8,496	0.01%
2019/12/03	17	293.76	17	292.97	291.00	0	8,496	0.00%
2019/12/02	11	289.41	9	294.06	298.00	2	8,433	0.02%
2019/11/29	8	300.81	6	301.67	302.50	2	8,333	0.02%
2019/11/28	8	308.81	7	308.64	306.00	1	8,233	0.01%
2019/11/27	1	314.00	1	315.00	315.00	0	8,196	0.00%
2019/11/26	5	312.30	4	312.50	311.50	1	8,258	0.01%
2019/11/25	1	307.00	1	308.00	306.50	0	8,364	0.00%
2019/11/22	3	306.00	2	307.75	305.50	1	8,450	0.01%
2019/11/21	4	305.00	7	311.79	314.50	-3	8,476	-0.04%
2019/11/20	13	313.73	9	311.11	308.50	4	8,492	0.05%
2019/11/19	5	317.70	2	317.00	325.00	3	8,573	0.03%
2019/11/15	4	323.63	4	324.13	321.00	0	8,751	0.00%
2019/11/14	3	314.50	4	316.13	318.00	-1	8,767	-0.01%
2019/11/13	5	313.40	5	313.40	316.00	0	8,857	0.00%
2019/11/12	4	307.25	4	307.75	310.00	0	8,971	0.00%
2019/11/11	11	305.64	6	306.17	305.00	5	9,139	0.05%
2019/11/08	18	309.44	19	308.87	312.50	-1	9,242	-0.01%
2019/11/07	12	312.54	11	313.73	307.00	1	9,307	0.01%
2019/11/06	12	325.08	1	325.50	323.00	11	9,373	0.12%
2019/11/05	4	331.38	4	335.75	335.50	0	9,407	0.00%
2019/11/04	1	325.00	2	326.25	323.50	-1	9,536	-0.01%
2019/11/01	2	316.00	3	318.83	324.50	-1	9,647	-0.01%
2019/10/31	1	318.00	0	0.00	318.00	1	9,814	0.01%
2019/10/29	3	334.83	3	327.33	330.00	0	9,969	0.00%
2019/10/28	2	341.25	5.1	338.18	343.50	-3.1	10,054	-0.03%
2019/10/25	1	317.50	0	0.00	315.00	1	9,834	0.01%
2019/10/23	1	311.00	17	312.76	313.00	-16	9,982	-0.16%
2019/10/22	2	305.75	2	307.25	305.50	0	10,155	0.00%
2019/10/21	3	304.00	0	0.00	302.50	3	10,384	0.03%
2019/10/18	1	313.00	0	0.00	307.00	1	10,715	0.01%
2019/10/17	0	0.00	2	312.50	314.50	-2	10,907	-0.02%
2019/10/16	5	306.50	6	307.42	306.00	-1	10,850	-0.01%
2019/10/14	1	293.50	3	294.33	294.00	-2	10,584	-0.02%
2019/10/09	4	286.13	9	286.33	284.50	-5	10,522	-0.05%
2019/10/08	3	287.67	3	288.33	285.00	0	10,511	0.00%
2019/10/07	0	0.00	5	289.80	290.50	-5	10,610	-0.05%
2019/10/03	2	283.00	2	282.50	287.00	0	10,718	0.00%
2019/10/01	1	280.50	2	280.25	279.00	-1	10,883	-0.01%
2019/09/26	2	289.25	1	286.50	284.00	1	11,160	0.01%
2019/09/25	0	0.00	13	285.42	289.00	-13	11,294	-0.12%
2019/09/24	16	294.56	2	290.00	285.00	14	11,350	0.12%
2019/09/23	1	292.00	0	0.00	292.50	1	11,256	0.01%
2019/09/19	0	0.00	1	287.50	289.50	-1	11,245	-0.01%
2019/09/18	1	293.50	13	287.23	290.50	-12	11,228	-0.11%
2019/09/17	1	271.00	2	271.75	274.00	-1	10,850	-0.01%
2019/09/16	0	0.00	1	263.00	264.00	-1	10,820	-0.01%
2019/09/12	1	265.50	0	0.00	265.50	1	10,913	0.01%
2019/09/11	2	262.00	0	0.00	265.00	2	11,178	0.02%
2019/09/10	0	0.00	1	259.00	257.50	-1	11,418	-0.01%
2019/09/09	6	265.08	0	0.00	264.50	6	11,531	0.05%
2019/09/06	1	269.50	3	271.67	266.00	-2	11,785	-0.02%
2019/09/05	10	271.00	5	276.00	269.00	5	11,818	0.04%
2019/09/04	2	264.75	6	268.17	269.50	-4	11,793	-0.03%
2019/09/03	2	268.25	2	264.50	262.00	0	11,966	0.00%
2019/09/02	5	259.00	1	258.00	262.00	4	12,073	0.03%
2019/08/30	1	262.00	2	262.75	260.50	-1	12,209	-0.01%
2019/08/29	1	257.00	1	256.00	259.00	0	12,400	0.00%
2019/08/28	1	255.00	0	0.00	253.00	1	12,711	0.01%
2019/08/26	1	260.50	1	262.00	264.50	0	12,990	0.00%
2019/08/23	4	266.00	5	265.30	269.00	-1	13,110	-0.01%
2019/08/22	2	271.00	1	266.00	266.00	1	13,276	0.01%
2019/08/21	0	0.00	2	273.50	274.50	-2	13,266	-0.02%
2019/08/20	2	273.25	1	270.00	268.50	1	13,378	0.01%
2019/08/19	3	269.33	7	269.64	270.00	-4	13,476	-0.03%
2019/08/16	1	261.50	1	265.00	262.50	0	13,655	0.00%
2019/08/15	6	258.08	0	0.00	259.50	6	14,022	0.04%
2019/08/14	0	0.00	7	273.43	265.50	-7	14,290	-0.05%
2019/08/13	2	265.00	6	265.83	260.50	-4	14,414	-0.03%
2019/08/12	13	267.96	2	271.50	265.50	11	14,829	0.07%
2019/08/08	2	267.50	12	273.50	274.00	-10	14,978	-0.07%
2019/08/07	6	262.33	1	265.50	262.00	5	14,928	0.03%
2019/08/06	4	257.25	16	260.81	263.50	-12	14,924	-0.08%
2019/08/05	0.1	251.00	0	0.00	250.00	0.1	14,769	0.00%
2019/08/02	21	254.98	0.2	251.00	251.00	20.8	14,735	0.14%
2019/08/01	5	268.80	2	268.50	268.00	3	14,604	0.02%
2019/07/31	3	268.17	2	267.50	268.00	1	14,598	0.01%
2019/07/30	0	0.00	1	271.00	272.00	-1	14,394	-0.01%
2019/07/29	4	272.75	3	269.67	266.00	1	14,304	0.01%
2019/07/26	2	270.00	1	272.00	275.00	1	14,248	0.01%
2019/07/25	3	273.17	1	273.50	272.50	2	14,173	0.01%
2019/07/24	4	273.38	8	270.31	276.00	-4	14,131	-0.03%
2019/07/23	5	263.10	0.2	262.50	262.50	4.8	14,172	0.03%
2019/07/22	3	241.67	13	255.35	260.00	-10	14,277	-0.07%
2019/07/19	2	236.25	4	233.88	236.50	-2	13,962	-0.01%
2019/07/18	2	226.75	2	225.25	227.00	0	13,819	0.00%
2019/07/17	1	227.00	1	224.50	227.00	0	13,893	0.00%
2019/07/16	3	224.00	2	222.75	224.00	1	13,923	0.01%
2019/07/15	4	222.00	3	222.50	221.50	1	14,157	0.01%
2019/07/12	5	220.90	6	219.58	220.00	-1	14,556	-0.01%
2019/07/11	8	226.06	9	225.61	223.50	-1	14,620	-0.01%
2019/07/10	8	220.50	7	222.00	222.00	1	14,533	0.01%
2019/07/09	4	218.25	8	219.50	222.00	-4	14,529	-0.03%
2019/07/08	1	215.50	2	216.75	218.00	-1	14,503	-0.01%
2019/07/05	4	218.63	3	219.50	216.50	1	14,567	0.01%
2019/07/04	1	221.00	1	223.00	221.00	0	14,438	0.00%
2019/07/03	3	215.00	4	214.88	217.00	-1	14,300	-0.01%
2019/07/02	1	214.50	3	217.83	218.00	-2	14,320	-0.01%
2019/07/01	1	212.00	6	212.58	213.00	-5	14,185	-0.04%
2019/06/28	2	199.50	4	201.25	199.00	-2	14,232	-0.01%
2019/06/27	3	199.67	2	201.75	197.00	1	14,323	0.01%
2019/06/26	2	197.25	2	201.75	195.50	0	14,513	0.00%
2019/06/25	2	199.00	2	200.75	198.50	0	14,654	0.00%
2019/06/24	2	196.50	2	195.00	198.50	0	14,845	0.00%
2019/06/21	7	201.21	4	200.38	197.00	3	14,913	0.02%
2019/06/20	1	199.00	1	201.00	200.50	0	14,858	0.00%
2019/06/19	4	195.00	7	196.43	200.00	-3	14,992	-0.02%
2019/06/17	2	179.75	1	177.50	183.50	1	14,636	0.01%
2019/06/14	1	184.00	1	185.50	176.50	0	14,765	0.00%
2019/06/11	3	185.50	6	186.08	187.00	-3	15,519	-0.02%
2019/06/10	2	177.00	2	179.50	180.50	0	15,322	0.00%
2019/06/06	1	174.00	1	171.00	169.50	0	15,190	0.00%
2019/06/05	21	181.95	24	176.50	175.50	-3	15,103	-0.02%
2019/06/04	2	178.75	2	178.25	178.00	0	15,102	0.00%
2019/06/03	11	170.09	12	175.42	176.00	-1	14,898	-0.01%
2019/05/31	7	173.86	5	171.80	174.50	2	14,748	0.01%
2019/05/30	2	165.25	2	164.25	164.50	0	14,567	0.00%
2019/05/29	1	154.00	1	160.50	163.50	0	14,555	0.00%
2019/05/28	1	157.00	2	159.75	159.00	-1	14,412	-0.01%
2019/05/27	2	159.50	2	159.50	157.50	0	14,533	0.00%
2019/05/24	3	165.33	4	164.63	160.50	-1	14,667	-0.01%
2019/05/23	2	157.75	3	161.50	167.00	-1	14,503	-0.01%
2019/05/22	3	169.50	3	171.33	163.50	0	14,386	0.00%
2019/05/21	1	155.50	1	160.00	160.00	0	14,157	0.00%
2019/05/20	3	165.50	3	164.00	168.50	0	14,024	0.00%
2019/05/17	8	173.81	4	173.25	165.00	4	13,853	0.03%
2019/05/16	8	186.88	1	187.50	181.00	7	13,720	0.05%
2019/05/15	2	194.50	14	199.61	200.50	-12	13,730	-0.09%
2019/05/14	5.1	189.10	0	0.00	194.00	5.1	13,889	0.04%
2019/05/13	7	193.00	0	0.00	193.00	7	14,082	0.05%
2019/05/10	0	0.00	2	203.00	204.50	-2	14,213	-0.01%
2019/05/09	16	202.81	15	198.00	200.00	1	14,204	0.01%
2019/05/08	0	0.00	1	206.00	206.00	-1	14,171	-0.01%
2019/05/07	17	204.09	16	204.06	203.50	1	14,258	0.01%
2019/05/06	4	200.63	0	0.00	201.00	4	14,669	0.03%
2019/05/03	0	0.00	2	213.50	213.00	-2	14,718	-0.01%
2019/05/02	10	204.00	11	207.50	208.00	-1	14,752	-0.01%
2019/04/29	1	199.50	4	196.25	204.00	-3	15,028	-0.02%
2019/04/26	13	212.92	5	208.20	207.00	8	14,775	0.05%
2019/04/24	3	228.50	0	0.00	227.00	3	14,532	0.02%
2019/04/22	1	223.00	2	219.50	225.50	-1	14,383	-0.01%
2019/04/19	8	228.00	0	0.00	220.00	8	14,337	0.06%
2019/04/18	1	229.00	3	235.50	229.00	-2	14,102	-0.01%
2019/04/17	0	0.00	4	218.50	219.00	-4	13,675	-0.03%
2019/04/15	0	0.00	1	213.50	213.00	-1	13,594	-0.01%
2019/04/12	3.3	205.85	1	208.50	205.00	2.3	13,628	0.02%
2019/04/11	5	214.60	3	219.83	211.00	2	13,675	0.01%
2019/04/10	0	0.00	1	213.00	212.00	-1	13,565	-0.01%
2019/04/08	2	216.00	2	218.50	219.50	0	13,591	0.00%
2019/04/03	2	206.50	2	206.75	205.00	0	13,535	0.00%
2019/04/02	6	211.75	8	211.56	207.50	-2	13,598	-0.01%
2019/03/29	2	215.50	2	218.00	217.50	0	13,295	0.00%
2019/03/28	8	209.00	8	207.94	211.50	0	13,237	0.00%
2019/03/27	2	210.00	0	0.00	204.00	2	13,144	0.02%
2019/03/26	1	196.50	2	203.25	205.00	-1	12,973	-0.01%
2019/03/25	1	194.00	0	0.00	194.00	1	13,026	0.01%
2019/03/22	2	207.00	0	0.00	200.50	2	13,000	0.02%
2019/03/21	0	0.00	2	199.75	199.50	-2	12,818	-0.02%
2019/03/20	2	200.50	4	199.38	199.50	-2	12,832	-0.02%
2019/03/19	2	201.00	7	202.79	204.50	-5	12,748	-0.04%
2019/03/18	3	199.67	1	200.00	197.50	2	12,509	0.02%
2019/03/15	2	183.00	25	186.94	192.50	-23	12,094	-0.19%
2019/03/14	1	175.00	7	173.93	175.00	-6	11,692	-0.05%
2019/03/13	0	0.00	1	164.00	164.50	-1	11,596	-0.01%
2019/03/12	2	163.50	1	166.00	162.00	1	11,693	0.01%
2019/03/08	4	158.75	2	162.00	162.50	2	12,010	0.02%
2019/03/07	16	165.06	0	0.00	160.00	16	12,103	0.13%
2019/03/06	1	170.50	0	0.00	172.00	1	12,101	0.01%
2019/03/05	3	175.33	0	0.00	173.00	3	12,181	0.02%
2019/03/04	1	177.00	4	178.38	180.00	-3	12,413	-0.02%
2019/02/27	8	174.50	8	173.00	175.00	0	12,395	0.00%
2019/02/26	4	181.50	0	0.00	175.00	4	12,504	0.03%
2019/02/25	1	170.50	7	177.21	177.50	-6	12,357	-0.05%
2019/02/21	0	0.00	3	170.17	171.00	-3	12,142	-0.02%
2019/02/20	7	169.29	1	169.00	168.00	6	12,042	0.05%
2019/02/19	3	167.00	14	169.50	171.00	-11	11,894	-0.09%
2019/02/18	7	161.79	1	163.50	163.00	6	11,787	0.05%
2019/02/15	3	160.50	1	160.50	160.50	2	11,927	0.02%
2019/02/14	9	163.67	4	162.25	158.00	5	11,517	0.04%
2019/02/13	12	175.54	14	173.11	166.50	-2	11,357	-0.02%
2019/02/12	3	164.67	9	173.33	174.00	-6	11,184	-0.05%
2019/02/11	1	154.00	5	157.30	161.50	-4	11,073	-0.04%
2019/01/30	0	0.00	3	150.33	149.50	-3	11,009	-0.03%
2019/01/29	2	146.00	1	146.50	148.00	1	11,194	0.01%
2019/01/28	13	150.85	0	0.00	150.00	13	11,379	0.11%
2019/01/25	4	148.50	10	151.10	152.00	-6	11,487	-0.05%
2019/01/24	0	0.00	1	141.00	142.00	-1	11,255	-0.01%
2019/01/23	1	138.50	0	0.00	138.50	1	11,247	0.01%
2019/01/22	2	137.25	5	137.20	136.50	-3	11,231	-0.03%
2019/01/21	4	133.13	15	130.23	135.00	-11	11,220	-0.10%
2019/01/18	0	0.00	4	125.88	126.00	-4	11,252	-0.04%
2019/01/16	1	126.00	1	127.50	122.00	0	11,694	0.00%
2019/01/11	5	122.00	7	123.36	123.00	-2	12,077	-0.02%
2019/01/10	2	120.00	1	122.00	120.00	1	12,032	0.01%
2019/01/09	2	120.25	3	119.83	120.00	-1	12,092	-0.01%
2019/01/07	0	0.00	2	117.00	115.50	-2	12,366	-0.02%
2019/01/04	2	114.00	0	0.00	114.00	2	12,554	0.02%
2019/01/03	2	116.50	0	0.00	114.00	2	12,783	0.02%
2019/01/02	0	0.00	4	120.00	121.00	-4	12,917	-0.03%
2018/12/28	1	120.50	2	121.00	118.00	-1	12,977	-0.01%
2018/12/27	4	120.25	1	120.50	119.00	3	13,015	0.02%
2018/12/26	2	117.75	1	123.00	115.00	1	12,998	0.01%
2018/12/25	1	121.50	0	0.00	121.50	1	12,931	0.01%
2018/12/20	6	120.67	0	0.00	116.50	6	12,820	0.05%
2018/12/19	1	128.50	1	129.50	124.00	0	12,767	0.00%
2018/12/18	6	126.58	7	125.29	126.00	-1	12,794	-0.01%
2018/12/17	0	0.00	1	123.50	123.50	-1	12,817	-0.01%
2018/12/14	1	117.50	1	117.50	118.00	0	12,938	0.00%
2018/12/13	1	124.50	0	0.00	121.50	1	13,086	0.01%
2018/12/11	1	115.50	2	117.25	118.00	-1	13,201	-0.01%
2018/12/10	2	112.50	2	112.75	115.00	0	13,562	0.00%
2018/12/07	5	118.10	5	118.90	116.50	0	13,730	0.00%
2018/12/06	4	119.50	2	113.50	114.00	2	13,749	0.01%
2018/12/05	1	124.50	1	126.00	122.50	0	13,691	0.00%
2018/12/04	4	134.50	2	135.25	131.00	2	13,700	0.01%
2018/12/03	6	135.08	3	136.50	137.00	3	13,658	0.02%
2018/11/30	2	126.50	6	126.50	126.50	-4	13,512	-0.03%
2018/11/29	6	121.75	4	123.63	120.00	2	13,689	0.01%
2018/11/28	4	119.25	6	120.17	120.50	-2	13,647	-0.01%
2018/11/27	1	109.00	7	114.36	119.00	-6	13,506	-0.04%
2018/11/26	1	109.00	7	107.50	109.00	-6	13,183	-0.05%
2018/11/23	6	105.42	0	0.00	104.00	6	13,101	0.05%
2018/11/22	3	106.67	4	104.88	103.00	-1	12,887	-0.01%
2018/11/21	2	103.25	4	103.50	105.50	-2	12,829	-0.02%
2018/11/20	7	101.59	4	103.00	102.50	3	12,779	0.02%
2018/11/19	3	100.17	6	100.55	102.00	-3	12,766	-0.02%
2018/11/16	4	98.93	3	99.87	97.00	1	12,801	0.01%
2018/11/15	4	96.05	4	95.28	97.50	0	12,877	0.00%
2018/11/14	2	97.50	3	100.13	95.80	-1	12,790	-0.01%
2018/11/13	4	97.70	0	0.00	97.70	4	12,579	0.03%
2018/11/12	1	110.00	0	0.00	108.50	1	12,658	0.01%
2018/11/09	7	110.00	2	113.25	113.50	5	12,623	0.04%
2018/11/08	1	114.00	1	122.00	113.50	0	12,628	0.00%
2018/11/07	1	116.50	3	118.17	117.00	-2	12,431	-0.02%
2018/11/06	4	114.00	0	0.00	109.50	4	12,296	0.03%
2018/11/05	1	116.00	2	117.50	121.50	-1	12,065	-0.01%
2018/11/02	1	108.00	2.2	109.55	110.50	-1.2	11,790	-0.01%
2018/11/01	2	99.65	8	103.13	104.50	-6	11,553	-0.05%
2018/10/31	2	95.15	5	96.42	95.00	-3	11,393	-0.03%
2018/10/30	2	92.35	0	0.00	90.00	2	11,235	0.02%
2018/10/29	0	0.00	2	91.60	91.60	-2	11,178	-0.02%
2018/10/26	2	92.35	0	0.00	88.00	2	11,006	0.02%
2018/10/25	0.2	95.20	1	95.00	95.20	-0.8	10,771	-0.01%
2018/10/24	9	99.34	4	98.85	97.20	5	10,657	0.05%
2018/10/23	3	111.67	0	0.00	108.00	3	10,437	0.03%
2018/10/19	1	119.00	3	119.00	120.50	-2	10,509	-0.02%
2018/10/18	1	116.50	0	0.00	116.00	1	11,083	0.01%
2018/10/17	1	118.00	0	0.00	118.00	1	10,978	0.01%
2018/10/16	1	119.00	0	0.00	116.50	1	10,808	0.01%
2018/10/15	1	122.50	4	123.88	125.00	-3	10,732	-0.03%
2018/10/12	1	111.00	3	113.00	119.00	-2	10,562	-0.02%
2018/10/09	4	110.38	1	112.50	107.00	3	10,149	0.03%
2018/10/08	1	118.50	1	121.00	118.50	0	10,009	0.00%
2018/10/05	4	124.00	0	0.00	119.00	4	10,126	0.04%
2018/10/04	0	0.00	1	133.00	132.00	-1	10,030	-0.01%
2018/10/03	3	138.00	2	136.75	134.50	1	10,065	0.01%
2018/10/01	0	0.00	1	139.50	140.00	-1	10,039	-0.01%
2018/09/28	1	134.00	0	0.00	134.50	1	10,031	0.01%
2018/09/26	1	131.00	0	0.00	131.00	1	9,934	0.01%
2018/09/25	0	0.00	2	135.00	133.50	-2	9,985	-0.02%
2018/09/20	4	129.88	0	0.00	124.00	4	9,651	0.04%
2018/09/19	3	137.67	0	0.00	133.50	3	9,449	0.03%
2018/09/17	0	0.00	1	143.00	143.00	-1	9,089	-0.01%
2018/09/14	3	138.50	0	0.00	138.50	3	9,021	0.03%
2018/09/13	1	136.50	0	0.00	136.00	1	8,593	0.01%
2018/09/12	5	143.80	1	144.00	143.50	4	8,338	0.05%
2018/09/10	1	156.00	1	163.50	155.50	0	8,100	0.00%
2018/09/07	1	178.00	0	0.00	172.50	1	7,982	0.01%
2018/09/06	3	183.67	0.2	183.00	183.00	2.8	7,840	0.04%
2018/09/05	1	188.00	1.3	186.23	187.00	-0.3	7,694	0.00%
2018/09/04	0	0.00	2	176.50	177.00	-2	7,238	-0.03%
2018/08/31	0	0.00	2	166.50	166.50	-2	7,261	-0.03%
2018/08/30	0	0.00	1	164.00	166.00	-1	7,253	-0.01%
2018/08/29	1	163.50	2	162.50	161.00	-1	7,211	-0.01%
2018/08/28	2	166.00	7.5	164.83	161.00	-5.5	7,219	-0.08%
2018/08/27	4	162.13	2	162.75	162.50	2	7,197	0.03%
2018/08/24	0	0.00	3	162.00	162.00	-3	7,176	-0.04%
2018/08/23	3	161.67	0	0.00	160.00	3	7,222	0.04%
2018/08/22	3	163.67	6	164.33	162.50	-3	7,268	-0.04%
2018/08/21	1	159.00	0	0.00	158.50	1	7,117	0.01%
2018/08/20	0	0.00	2	152.50	151.00	-2	7,064	-0.03%
2018/08/17	1	148.50	0	0.00	146.50	1	6,996	0.01%
2018/08/16	0	0.00	6	139.00	144.00	-6	6,930	-0.09%
2018/08/15	4	149.75	1	148.50	145.50	3	6,820	0.04%
2018/08/14	0	0.00	4	154.75	156.00	-4	6,756	-0.06%
2018/08/13	1	157.50	0	0.00	153.50	1	6,797	0.01%
2018/08/09	3	164.50	0	0.00	165.00	3	6,737	0.04%
2018/08/08	0	0.00	1	172.00	169.00	-1	6,766	-0.01%
2018/08/07	0	0.00	5	170.10	170.50	-5	6,795	-0.07%
2018/08/06	0	0.00	4	164.88	165.00	-4	6,891	-0.06%
2018/08/03	6	161.67	0	0.00	162.00	6	6,882	0.09%
2018/08/02	2	153.50	0	0.00	156.00	2	6,867	0.03%
2018/08/01	0	0.00	1	156.00	156.00	-1	6,847	-0.01%
2018/07/31	1	148.50	0	0.00	148.00	1	6,786	0.01%
2018/07/30	3	156.33	0	0.00	146.00	3	6,718	0.04%
2018/07/27	8	163.50	5	164.20	161.00	3	6,580	0.05%
2018/07/26	10	167.05	7	167.29	166.00	3	6,546	0.05%
2018/07/25	23	167.89	13	169.73	165.00	10	6,133	0.16%
2018/07/20	1	223.00	0	0.00	225.00	1	5,591	0.02%
2018/07/19	3	227.83	4	226.25	229.50	-1	5,767	-0.02%
2018/07/17	3	239.17	3	229.50	228.50	0	5,695	0.00%
2018/07/16	2	244.00	0	0.00	239.00	2	5,621	0.04%
2018/07/13	3	237.67	4	233.88	241.00	-1	5,534	-0.02%
2018/07/12	1	220.50	1	220.00	221.00	0	5,439	0.00%
2018/07/11	3	215.00	2	212.25	215.00	1	5,479	0.02%
2018/07/10	0	0.00	2	206.00	207.50	-2	5,510	-0.04%
2018/07/09	1	199.00	0	0.00	196.50	1	5,570	0.02%
2018/07/05	0	0.00	1	200.50	200.50	-1	5,499	-0.02%
2018/07/04	1	198.50	0	0.00	199.50	1	5,465	0.02%
2018/07/03	4	202.50	2	197.00	194.50	2	5,445	0.04%
2018/06/27	4	224.50	6	225.75	219.50	-2	5,370	-0.04%
2018/06/26	1	216.50	1	226.00	228.00	0	5,397	0.00%
2018/06/25	1	224.00	2	224.00	220.00	-1	5,449	-0.02%
2018/06/21	2	240.75	0	0.00	238.50	2	5,495	0.04%
2018/06/20	0	0.00	3	228.50	238.00	-3	5,581	-0.05%
2018/06/13	1	247.00	1	246.00	244.50	0	5,659	0.00%
2018/06/12	1	250.00	0	0.00	247.00	1	5,734	0.02%
2018/06/08	4	250.88	2	254.75	251.00	2	5,864	0.03%
2018/06/04	0	0.00	1	259.50	263.50	-1	6,255	-0.02%
2018/06/01	2	249.50	1	251.00	251.50	1	6,236	0.02%
2018/05/30	2	248.00	0	0.00	248.00	2	6,181	0.03%
2018/05/28	0	0.00	1	281.00	279.00	-1	6,078	-0.02%
2018/05/24	2	274.50	1	277.50	273.50	1	6,193	0.02%
2018/05/22	1	274.00	1	278.00	274.00	0	6,319	0.00%
2018/05/16	0	0.00	1	268.50	265.00	-1	6,546	-0.02%
2018/05/15	2	279.75	0	0.00	269.00	2	6,644	0.03%
2018/05/14	5	283.00	1	271.50	286.50	4	6,681	0.06%
2018/05/11	0	0.00	1	261.50	263.00	-1	6,557	-0.02%
2018/05/10	0	0.00	1	259.00	257.00	-1	6,655	-0.02%
2018/05/09	1	242.00	0	0.00	243.00	1	6,712	0.01%
2018/04/26	1	215.00	3	230.00	218.00	-2	7,697	-0.03%
2018/04/25	3	232.50	0	0.00	231.00	3	7,572	0.04%
2018/04/24	3	254.50	0	0.00	254.50	3	7,352	0.04%
2018/04/23	3	284.17	1	284.50	282.50	2	7,457	0.03%
2018/04/20	6	300.58	0	0.00	297.50	6	7,500	0.08%
2018/04/19	2	310.00	5	310.80	312.00	-3	7,684	-0.04%
2018/04/18	14	303.39	5	303.30	306.00	9	7,953	0.11%
2018/04/17	7	313.00	0	0.00	311.50	7	7,957	0.09%
2018/04/16	6	327.58	2	329.00	331.00	4	8,085	0.05%
2018/04/13	2	319.00	4	320.50	318.50	-2	8,134	-0.02%
2018/04/10	0	0.00	3	308.67	306.00	-3	8,247	-0.04%
2018/04/09	1	305.50	0	0.00	305.50	1	8,381	0.01%
2018/04/03	4	308.63	0	0.00	308.00	4	8,408	0.05%
2018/04/02	2	314.00	3	318.00	310.50	-1	8,435	-0.01%
2018/03/30	2	314.00	2	320.00	314.00	0	8,593	0.00%
2018/03/28	1	318.50	0	0.00	308.00	1	8,665	0.01%
2018/03/27	0	0.00	4	315.00	313.00	-4	8,632	-0.05%
2018/03/26	0	0.00	4	301.75	302.00	-4	8,615	-0.05%
2018/03/23	8	295.50	1	300.00	295.00	7	8,722	0.08%
2018/03/22	2	315.00	1	312.00	305.00	1	8,841	0.01%
2018/03/21	0	0.00	3	319.00	315.00	-3	8,986	-0.03%
2018/03/20	1	303.00	0	0.00	315.00	1	9,121	0.01%
2018/03/19	1	315.50	1	320.00	311.00	0	9,411	0.00%
2018/03/16	3	316.17	0	0.00	315.00	3	9,524	0.03%
2018/03/15	2	315.50	5	318.40	321.50	-3	9,732	-0.03%
2018/03/14	6	314.08	1	311.00	309.50	5	9,709	0.05%
2018/03/13	1	316.00	0	0.00	315.50	1	9,762	0.01%
2018/03/12	0	0.00	3	290.50	297.00	-3	9,644	-0.03%
2018/03/09	1	274.50	0	0.00	270.00	1	9,732	0.01%
2018/03/06	0	0.00	2	262.50	264.50	-2	9,941	-0.02%
2018/03/05	1	259.00	0	0.00	250.50	1	10,400	0.01%
2018/02/27	10	273.50	10	268.50	268.50	0	10,655	0.00%
2018/02/26	1	265.00	8	267.00	268.00	-7	10,686	-0.07%
2018/02/23	0	0.00	1	262.50	262.50	-1	10,717	-0.01%
2018/02/22	2	259.00	0	0.00	256.50	2	10,835	0.02%
2018/02/09	2	225.50	2	246.00	249.50	0	11,078	0.00%
2018/02/08	0	0.00	1	240.00	238.00	-1	11,004	-0.01%
2018/02/07	0	0.00	1	252.50	242.50	-1	10,967	-0.01%
2018/02/06	6	236.83	2	237.50	235.00	4	10,913	0.04%
2018/02/05	3	255.50	0	0.00	256.50	3	10,879	0.03%
2018/02/01	0	0.00	3	259.50	258.50	-3	10,886	-0.03%
2018/01/31	2	255.75	2	253.75	261.00	0	10,866	0.00%
2018/01/30	0	0.00	1	258.00	252.00	-1	10,866	-0.01%
2018/01/29	3	246.17	0	0.00	252.00	3	10,798	0.03%
2018/01/26	3	240.17	2	238.00	239.50	1	10,843	0.01%
2018/01/23	1	260.00	0	0.00	255.00	1	10,753	0.01%
2018/01/17	1	269.00	1	267.50	269.00	0	10,754	0.00%
2018/01/16	2	268.25	2	270.25	269.00	0	10,768	0.00%
2018/01/15	0	0.00	3	255.00	265.00	-3	10,666	-0.03%
2018/01/12	2	257.25	1	254.00	252.50	1	10,467	0.01%
2018/01/11	2	270.00	0	0.00	269.00	2	10,245	0.02%
2018/01/09	3	286.00	0	0.00	280.00	3	10,013	0.03%
2018/01/04	1	307.50	0	0.00	303.50	1	9,955	0.01%
2018/01/03	0	0.00	1	300.00	304.00	-1	9,950	-0.01%