揚明光 (3504)-聯邦-雙和券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	55.50	55.50	-1	672	-0.15%
2024/04/19	0	0.00	5	54.10	53.90	-5	1,246	-0.40%
2024/04/16	0	0.00	7	54.50	54.80	-7	1,253	-0.56%
2024/03/28	1	59.50	0	0.00	59.30	1	1,426	0.07%
2024/02/26	1	65.00	0	0.00	65.20	1	1,537	0.07%
2024/02/19	5	72.20	5	74.94	74.00	0	1,602	0.00%
2024/02/05	1	70.80	0	0.00	70.40	1	1,469	0.07%
2024/01/25	1	69.80	0	0.00	69.90	1	1,325	0.08%
2023/12/14	0	0.00	1	68.80	66.90	-1	690	-0.14%
2023/12/12	1	67.20	0	0.00	65.20	1	609	0.16%
2023/11/27	0	0.00	1	66.40	66.00	-1	607	-0.16%
2023/11/17	1	62.10	0	0.00	62.20	1	381	0.26%
2023/11/16	0	0.00	1	60.60	61.20	-1	378	-0.26%
2023/10/04	1	61.50	0	0.00	61.30	1	560	0.18%
2023/08/30	0	0.00	1	62.80	63.00	-1	917	-0.11%
2023/08/25	0	0.00	1	61.10	61.20	-1	1,010	-0.10%
2023/07/24	1	70.10	0	0.00	70.00	1	1,120	0.09%
2023/07/21	1	73.30	0	0.00	73.20	1	1,117	0.09%
2023/07/20	1	74.30	0	0.00	74.30	1	1,125	0.09%
2023/07/18	1	75.30	0	0.00	75.10	1	1,135	0.09%
2023/07/14	1	74.50	0	0.00	74.60	1	1,149	0.09%
2023/07/10	0	0.00	2	81.10	78.10	-2	1,163	-0.17%
2023/07/06	2	79.90	0	0.00	79.20	2	1,093	0.18%
2023/06/27	1	77.10	0	0.00	77.20	1	1,112	0.09%
2023/06/15	1	78.10	0	0.00	78.00	1	1,103	0.09%
2023/06/12	1	80.20	0	0.00	80.10	1	1,088	0.09%
2023/06/02	1	86.60	1	86.30	86.50	0	1,100	0.00%
2023/06/01	1	85.70	4	87.08	86.20	-3	1,218	-0.25%
2023/05/11	1	74.70	0	0.00	74.10	1	1,177	0.08%
2023/04/20	2	82.25	0	0.00	80.60	2	1,366	0.15%
2023/04/17	1	90.10	0	0.00	89.60	1	1,377	0.07%
2023/03/30	0	0.00	1	89.70	88.30	-1	1,374	-0.07%
2023/03/24	0	0.00	1	87.30	87.00	-1	1,382	-0.07%
2023/03/09	2	91.00	2	89.10	88.60	0	1,644	0.00%
2023/03/07	0	0.00	1	91.40	90.70	-1	1,786	-0.06%
2023/03/06	1	90.30	1	90.90	91.40	0	1,701	0.00%
2023/03/03	0	0.00	3	85.03	85.80	-3	1,584	-0.19%
2023/02/24	1	83.50	0	0.00	83.10	1	1,720	0.06%
2023/02/23	2	84.70	1	84.80	84.40	1	1,735	0.06%
2023/02/21	0	0.00	2	87.25	87.60	-2	1,967	-0.10%
2023/02/16	2	83.10	1	83.50	83.50	1	2,151	0.05%
2023/02/15	1	82.50	0	0.00	82.30	1	2,244	0.04%
2023/02/09	0	0.00	5	87.80	87.90	-5	2,536	-0.20%
2023/02/07	1	87.80	0	0.00	87.40	1	2,721	0.04%
2023/02/06	2	88.30	0	0.00	88.50	2	2,786	0.07%
2023/02/02	0	0.00	3	91.27	89.90	-3	2,833	-0.11%
2023/02/01	1	86.20	1	85.10	86.20	0	2,752	0.00%
2023/01/31	1	85.60	2	85.65	85.70	-1	2,754	-0.04%
2023/01/12	2	82.15	0	0.00	81.40	2	2,789	0.07%
2023/01/11	0	0.00	1	83.50	83.10	-1	2,809	-0.04%
2023/01/10	1	82.10	0	0.00	82.40	1	2,827	0.04%
2023/01/06	0	0.00	1	83.70	84.40	-1	2,872	-0.03%
2023/01/05	0	0.00	1	83.40	83.50	-1	2,894	-0.03%
2023/01/04	2	81.10	2	81.20	81.70	0	2,893	0.00%
2022/12/30	1	76.30	0	0.00	75.80	1	2,904	0.03%
2022/12/16	1	81.00	0	0.00	80.20	1	3,476	0.03%
2022/12/09	1	87.00	0	0.00	85.70	1	3,678	0.03%
2022/12/07	5	89.70	0	0.00	86.40	5	3,919	0.13%
2022/12/06	2	91.55	2	90.55	89.20	0	3,986	0.00%
2022/12/05	0	0.00	2	93.30	92.40	-2	4,155	-0.05%
2022/12/02	3	94.63	0	0.00	93.50	3	4,317	0.07%
2022/12/01	0	0.00	7	94.50	92.70	-7	4,479	-0.16%
2022/11/30	1	93.40	0	0.00	93.20	1	5,041	0.02%
2022/11/29	0	0.00	2	91.15	91.40	-2	5,082	-0.04%
2022/11/28	7	90.96	0	0.00	90.70	7	5,776	0.12%
2022/11/25	2	89.75	0	0.00	89.30	2	6,040	0.03%
2022/11/24	0	0.00	2	92.65	90.30	-2	6,369	-0.03%
2022/11/23	1	89.70	0	0.00	89.60	1	6,451	0.02%
2022/11/22	1	90.00	1	89.80	90.00	0	6,420	0.00%
2022/11/17	5	94.58	6	93.48	93.40	-1	6,465	-0.02%
2022/11/15	1	91.60	0	0.00	91.10	1	6,365	0.02%
2022/11/10	1	91.30	0	0.00	90.30	1	6,599	0.02%
2022/11/09	0	0.00	1	85.60	87.30	-1	6,549	-0.02%
2022/11/08	1	84.20	0	0.00	84.20	1	6,632	0.02%
2022/10/03	0	0.00	1	85.10	85.30	-1	12,371	-0.01%
2022/09/30	1	86.40	0	0.00	86.70	1	12,701	0.01%
2022/09/28	3	89.77	1	90.80	86.80	2	12,842	0.02%
2022/09/26	4	96.35	0	0.00	93.00	4	12,863	0.03%
2022/09/23	1	102.00	0	0.00	101.00	1	12,819	0.01%
2022/09/20	1	102.00	0	0.00	103.00	1	12,779	0.01%
2022/09/16	2	103.50	0	0.00	105.00	2	12,902	0.02%
2022/09/14	2	104.00	0	0.00	107.00	2	12,746	0.02%
2022/09/08	1	103.00	0.1	104.00	103.00	0.9	12,372	0.01%
2022/09/06	0.1	106.50	0	0.00	106.50	0.1	12,153	0.00%
2022/09/05	3	111.00	0	0.00	109.00	3	11,556	0.03%
2022/09/02	7	112.79	8	113.25	114.00	-1	11,627	-0.01%
2022/09/01	0	0.00	1	110.50	110.50	-1	10,967	-0.01%
2022/08/31	5	103.00	6	100.92	100.50	-1	10,677	-0.01%
2022/08/30	5	94.84	13	96.67	98.60	-8	10,344	-0.08%
2022/08/25	5	92.50	4	93.05	92.50	1	10,067	0.01%
2022/08/22	2	97.20	0	0.00	95.10	2	9,894	0.02%
2022/08/18	10	100.40	2	102.00	100.00	8	9,686	0.08%
2022/08/17	0	0.00	8	100.25	102.50	-8	9,540	-0.08%
2022/08/15	4	96.85	0	0.00	98.40	4	9,172	0.04%
2022/08/11	4	101.88	0	0.00	99.70	4	8,925	0.04%
2022/08/10	0	0.00	1	102.50	99.00	-1	8,635	-0.01%
2022/08/08	3	96.47	2	97.10	98.00	1	8,262	0.01%
2022/08/05	4	101.60	7	100.64	100.00	-3	8,076	-0.04%
2022/08/04	3	97.00	5	98.44	100.50	-2	7,732	-0.03%
2022/08/03	1	96.50	2	98.40	96.50	-1	7,113	-0.01%
2022/08/02	1	93.50	0	0.00	93.00	1	6,686	0.01%
2022/07/22	3	97.13	1	99.30	95.50	2	5,647	0.04%
2022/07/19	3	97.50	3	95.00	94.80	0	4,900	0.00%
2022/07/15	3	97.00	1	97.00	96.20	2	4,480	0.04%
2022/07/14	1	92.10	7	92.31	94.20	-6	3,982	-0.15%
2022/07/13	4	88.30	0	0.00	92.70	4	3,320	0.12%
2022/07/12	2	85.20	4	85.43	84.30	-2	3,159	-0.06%
2022/07/11	2	87.85	12	87.53	87.90	-10	2,919	-0.34%
2022/07/08	1	84.00	5	83.72	86.30	-4	2,462	-0.16%
2022/07/07	10	75.65	0	0.00	78.50	10	2,105	0.47%
2022/07/06	0	0.00	1	72.30	71.40	-1	1,957	-0.05%
2022/07/01	6	69.90	0	0.00	68.40	6	1,676	0.36%
2022/06/30	2	69.00	0	0.00	68.70	2	1,610	0.12%
2022/06/27	2	72.70	1	72.70	73.50	1	1,437	0.07%
2022/06/24	1	68.60	0	0.00	68.00	1	1,286	0.08%
2022/06/20	0	0.00	1	61.00	60.40	-1	1,260	-0.08%
2022/06/17	1	65.20	0	0.00	64.20	1	1,238	0.08%
2022/06/10	1	68.90	1	71.90	71.90	0	727	0.00%
2022/04/14	0	0.00	6	74.50	74.00	-6	1,228	-0.49%
2022/04/11	1	73.00	0	0.00	72.90	1	1,261	0.08%
2022/04/08	5	75.00	0	0.00	75.60	5	1,263	0.40%
2022/03/29	0	0.00	5	77.80	77.70	-5	1,310	-0.38%
2022/03/28	5	76.70	0	0.00	77.30	5	1,356	0.37%
2022/03/18	0	0.00	1	79.60	80.00	-1	1,462	-0.07%
2022/03/17	1	80.20	0	0.00	79.90	1	1,480	0.07%
2021/12/14	0	0.00	1	120.00	114.50	-1	10,686	-0.01%
2021/12/13	1	123.50	1	124.50	122.50	0	10,672	0.00%
2021/11/30	1	123.00	1	124.00	124.50	0	11,025	0.00%
2021/11/24	1	133.00	1	132.00	127.00	0	11,797	0.00%
2021/11/23	1	134.50	0	0.00	131.50	1	11,998	0.01%
2021/11/22	2	138.50	0.1	137.50	136.50	1.9	12,312	0.02%
2021/11/19	1	141.50	1	147.00	140.00	0	12,403	0.00%
2021/11/18	0	0.00	1	150.50	140.50	-1	12,142	-0.01%
2021/11/17	1	144.00	1	140.00	146.00	0	11,811	0.00%
2021/11/15	2	137.25	2	138.00	136.50	0	11,555	0.00%
2021/11/12	2	135.00	2	135.75	135.50	0	11,433	0.00%
2021/11/11	4.1	130.93	2	130.50	130.00	2.1	11,328	0.02%
2021/11/04	1	138.00	1	137.00	131.50	0	11,251	0.00%
2021/11/02	3	140.83	3	140.17	136.00	0	11,109	0.00%
2021/11/01	2	137.00	1	144.00	144.00	1	10,651	0.01%
2021/10/29	1	130.50	2	132.50	131.00	-1	10,290	-0.01%
2021/10/28	3	133.17	4	134.63	130.00	-1	10,005	-0.01%
2021/10/27	2	136.00	1	137.50	134.50	1	9,699	0.01%
2021/10/26	3	135.67	2	138.25	134.50	1	9,469	0.01%
2021/10/25	1	136.00	2	139.25	137.00	-1	8,971	-0.01%
2021/10/22	0	0.00	2	128.00	134.00	-2	8,461	-0.02%
2021/10/21	1	120.00	1	122.00	122.00	0	7,869	0.00%
2021/10/20	1	122.50	0	0.00	118.00	1	7,514	0.01%
2021/10/14	3	119.00	3	115.00	109.50	0	6,722	0.00%
2021/10/13	0	0.00	1	121.50	121.50	-1	6,313	-0.02%
2021/10/01	0	0.00	1	107.00	106.00	-1	5,494	-0.02%
2021/09/28	1	115.50	4	107.57	114.50	-3	5,326	-0.06%
2021/09/24	5	107.00	1	104.50	105.00	4	4,970	0.08%
2021/09/23	1	106.00	4	104.00	105.00	-3	4,911	-0.06%
2021/09/22	4	102.25	0	0.00	106.50	4	4,779	0.08%
2021/09/15	0	98.90	0	0.00	98.00	0	4,784	0.00%
2021/09/14	0	106.00	0	0.00	101.50	0	4,744	0.00%
2021/09/13	1	103.00	1	102.00	106.00	0	4,713	0.00%
2021/09/07	0	0.00	2	112.50	112.50	-2	4,405	-0.05%
2021/09/01	2	120.00	1	117.50	114.00	1	3,853	0.03%
2021/08/31	10	112.00	10	113.00	121.00	0	3,494	0.00%
2021/08/30	1	113.50	0	0.00	115.00	1	3,323	0.03%
2021/08/18	0	0.00	1	84.80	91.10	-1	2,022	-0.05%
2021/08/11	1	94.10	1	92.50	94.60	0	1,670	0.00%
2021/08/10	1	94.70	1	98.00	97.20	0	1,586	0.00%
2021/08/09	2	92.90	1	94.00	93.30	1	1,432	0.07%
2021/07/27	0	0.00	3	82.10	81.50	-3	1,318	-0.23%
2021/07/23	3	82.00	0	0.00	81.50	3	1,331	0.23%
2021/07/07	0	0.00	1	90.50	88.40	-1	1,520	-0.07%
2021/07/05	2	91.60	1	92.50	92.00	1	1,579	0.06%
2021/07/02	1	90.10	1	89.30	88.80	0	1,633	0.00%
2021/06/30	0	0.00	1	90.30	90.00	-1	1,733	-0.06%
2021/06/29	1	90.70	1	92.50	89.60	0	1,854	0.00%
2021/06/28	1	89.80	1	91.90	90.90	0	1,934	0.00%
2021/06/25	1	87.80	0	0.00	87.80	1	1,971	0.05%
2021/06/23	0	0.00	1	78.00	77.80	-1	2,016	-0.05%
2021/06/09	0	0.00	1	76.70	75.70	-1	2,835	-0.04%
2021/06/02	2	76.85	0	0.00	76.30	2	2,886	0.07%
2021/05/18	0	0.00	1	69.40	69.30	-1	3,125	-0.03%
2021/05/13	0	0.00	1	68.60	69.90	-1	3,142	-0.03%
2021/05/10	0	0.00	1	78.20	78.50	-1	3,139	-0.03%
2021/05/07	1	80.20	0	0.00	80.60	1	3,147	0.03%
2021/04/26	0	0.00	1	87.40	87.10	-1	2,977	-0.03%
2021/04/21	1	88.60	0	0.00	89.50	1	2,892	0.03%
2021/04/16	0	0.00	1	87.60	89.40	-1	2,749	-0.04%
2021/04/14	0	0.00	2	82.95	83.00	-2	2,660	-0.08%
2021/04/13	1	85.70	1	87.30	85.50	0	2,604	0.00%
2021/04/12	1	85.50	0	0.00	85.50	1	2,574	0.04%
2021/04/08	1	93.60	0	0.00	90.10	1	2,495	0.04%
2021/04/07	2	90.65	0	0.00	92.60	2	2,394	0.08%
2021/04/06	2	90.90	2	88.60	86.70	0	2,328	0.00%
2021/04/01	1	93.40	2	91.20	89.60	-1	2,270	-0.04%
2021/03/31	3	87.53	1	89.00	87.30	2	2,131	0.09%
2021/03/29	2	80.30	2	79.40	80.00	0	1,842	0.00%
2021/03/23	0	0.00	2	87.50	82.70	-2	1,556	-0.13%
2021/03/19	1	80.00	2	82.20	83.40	-1	1,158	-0.09%
2021/03/16	0	0.00	2	69.55	68.20	-2	949	-0.21%
2021/03/12	1	65.80	0	0.00	65.50	1	888	0.11%
2021/03/11	1	66.20	1	66.50	66.40	0	883	0.00%
2021/02/22	3	69.20	0	0.00	70.90	3	731	0.41%
2021/01/25	0	0.00	1	54.80	54.60	-1	485	-0.21%
2021/01/07	0	0.00	1	58.50	59.20	-1	459	-0.22%
2020/12/17	0	0.00	1	59.80	58.50	-1	394	-0.25%
2020/12/15	0	0.00	3	57.07	56.30	-3	387	-0.77%
2020/12/03	0	0.00	1	60.40	60.30	-1	360	-0.28%
2020/12/02	1	60.80	0	0.00	61.10	1	356	0.28%
2020/11/27	4	61.53	0	0.00	61.00	4	349	1.14%
2020/11/26	1	60.20	0	0.00	60.00	1	324	0.31%
2020/09/02	0	0.00	3	60.20	60.50	-3	725	-0.41%
2020/08/21	1	57.40	0	0.00	57.60	1	807	0.12%
2020/08/05	2	64.00	0	0.00	63.80	2	840	0.24%
2020/06/12	3	60.07	4	61.00	61.10	-1	811	-0.12%
2020/06/09	1	64.70	0	0.00	63.90	1	862	0.12%
2020/06/08	0	0.00	4	64.60	64.40	-4	879	-0.45%
2020/06/05	1	65.40	1	63.20	66.30	0	857	0.00%
2020/06/03	1	62.80	0	0.00	62.60	1	843	0.12%
2020/06/02	1	61.50	0	0.00	61.50	1	837	0.12%
2020/05/27	2	62.00	0	0.00	62.10	2	829	0.24%
2020/05/25	0	0.00	1	61.20	60.90	-1	821	-0.12%
2020/05/22	1	60.00	1	59.80	59.30	0	820	0.00%
2020/05/15	0	0.00	1	59.20	59.00	-1	861	-0.12%
2020/05/14	1	61.60	0	0.00	59.30	1	862	0.12%
2020/05/12	0	0.00	1	62.70	61.70	-1	870	-0.11%
2020/05/11	1	61.80	0	0.00	62.60	1	869	0.11%
2020/04/29	2	59.10	2	60.05	59.00	0	790	0.00%
2020/04/27	3	57.80	3	58.60	58.20	0	795	0.00%
2020/04/23	0	0.00	1	57.10	57.30	-1	788	-0.13%
2020/04/21	0	0.00	1	57.40	55.40	-1	775	-0.13%
2020/04/20	0	0.00	1	58.20	58.20	-1	769	-0.13%
2020/04/17	1	59.60	0	0.00	58.60	1	765	0.13%
2020/04/16	1	57.00	0	0.00	58.60	1	750	0.13%
2020/04/14	1	53.60	2	54.95	55.50	-1	696	-0.14%
2020/04/09	1	53.30	0	0.00	52.10	1	707	0.14%
2020/04/08	1	51.80	2	52.40	53.00	-1	717	-0.14%
2020/04/07	2	52.25	0	0.00	51.80	2	725	0.28%
2020/04/06	0	0.00	1	46.20	50.20	-1	751	-0.13%
2020/03/30	1	43.00	0	0.00	43.20	1	972	0.10%
2020/03/24	0	0.00	1	39.00	38.95	-1	1,019	-0.10%
2020/03/23	0	0.00	1	37.30	37.20	-1	1,026	-0.10%
2020/03/18	1	46.15	1	45.95	42.60	0	1,069	0.00%
2020/03/17	0	0.00	3	46.35	45.45	-3	1,140	-0.26%
2020/03/16	1	55.20	0	0.00	50.50	1	1,110	0.09%
2020/03/13	0	0.00	2	55.50	56.10	-2	1,089	-0.18%
2020/03/12	1	62.00	0	0.00	61.60	1	1,077	0.09%
2020/03/11	0	0.00	1	70.60	68.40	-1	1,055	-0.09%
2020/02/24	1	74.90	0	0.00	74.70	1	1,053	0.09%
2020/02/21	1	77.30	1	76.90	76.20	0	1,057	0.00%
2020/02/19	1	75.10	3	74.33	74.80	-2	1,024	-0.20%
2020/02/18	2	72.75	0	0.00	73.20	2	1,015	0.20%
2020/02/13	0	0.00	2	73.40	73.30	-2	1,019	-0.20%
2020/02/12	0	0.00	1	71.80	72.50	-1	1,019	-0.10%
2020/02/11	1	71.00	0	0.00	71.10	1	1,024	0.10%
2020/02/06	2	71.70	0	0.00	72.10	2	1,050	0.19%
2020/02/05	0	0.00	1	72.50	71.30	-1	1,051	-0.10%
2020/02/04	0	0.00	1	70.50	71.40	-1	1,053	-0.09%
2020/02/03	1	67.80	0	0.00	69.00	1	1,058	0.09%
2020/01/31	1	71.80	0	0.00	71.30	1	1,051	0.10%
2020/01/17	0	0.00	2	78.90	78.00	-2	1,056	-0.19%
2020/01/16	1	78.90	3	78.30	79.00	-2	1,072	-0.19%
2020/01/15	1	79.20	0	0.00	79.00	1	1,074	0.09%
2020/01/14	0	0.00	10	78.90	78.80	-10	1,074	-0.93%
2020/01/08	1	78.30	0	0.00	77.30	1	1,100	0.09%
2020/01/06	1	80.00	0	0.00	79.90	1	1,110	0.09%
2019/12/31	3	84.70	0	0.00	83.60	3	1,088	0.28%
2019/12/30	4	85.88	2	85.30	85.00	2	1,083	0.18%
2019/12/27	6	85.57	1	87.80	85.40	5	1,050	0.48%
2019/12/26	3	83.10	2	84.20	85.90	1	939	0.11%
2019/12/17	0	0.00	1	81.90	81.60	-1	871	-0.11%
2019/12/16	1	81.60	0	0.00	82.10	1	864	0.12%
2019/12/10	0	0.00	1	79.50	78.20	-1	746	-0.13%
2019/12/05	0	0.00	1	81.70	80.60	-1	763	-0.13%
2019/10/31	0	0.00	1	79.90	79.30	-1	1,055	-0.09%
2019/09/26	0	0.00	1	84.60	82.40	-1	1,729	-0.06%
2019/09/20	0	0.00	1	85.40	84.70	-1	1,827	-0.05%
2019/09/19	1	85.60	0	0.00	86.00	1	1,826	0.05%
2019/09/18	1	86.00	0	0.00	86.50	1	1,834	0.05%
2019/09/06	0	0.00	1	89.30	87.00	-1	2,000	-0.05%
2019/09/05	2	88.50	3	87.37	87.40	-1	2,120	-0.05%
2019/09/04	1	86.60	1	87.20	87.10	0	2,130	0.00%
2019/09/03	1	87.30	1	89.50	86.30	0	2,179	0.00%
2019/08/30	2	84.80	2	84.20	84.60	0	2,210	0.00%
2019/08/28	2	85.10	0	0.00	85.10	2	2,308	0.09%
2019/08/23	1	85.50	1	84.50	84.40	0	2,510	0.00%
2019/08/22	1	85.70	1	85.20	85.30	0	2,522	0.00%
2019/08/19	1	83.40	1	83.20	83.20	0	2,567	0.00%
2019/08/16	1	82.90	0	0.00	82.60	1	2,582	0.04%
2019/08/14	1	82.40	1	81.60	81.50	0	2,640	0.00%
2019/08/05	0	0.00	1	82.80	81.20	-1	2,828	-0.04%
2019/07/31	1	87.00	0	0.00	88.60	1	3,018	0.03%
2019/07/25	0	0.00	1	96.10	95.20	-1	3,240	-0.03%
2019/07/22	3	94.80	0	0.00	94.10	3	3,343	0.09%
2019/07/18	0	0.00	1	98.20	95.00	-1	3,484	-0.03%
2019/07/17	3	102.83	3	101.33	99.10	0	3,520	0.00%
2019/07/15	1	101.50	0	0.00	99.70	1	3,569	0.03%
2019/07/05	1	101.00	0	0.00	100.00	1	4,079	0.02%
2019/07/04	1	102.50	1	101.00	101.00	0	4,273	0.00%
2019/07/03	5	101.50	5	102.50	101.00	0	4,250	0.00%
2019/07/01	2	96.50	14	95.44	94.50	-12	4,230	-0.28%
2019/06/27	2	94.80	0	0.00	93.40	2	4,701	0.04%
2019/06/26	1	91.90	0	0.00	92.00	1	4,768	0.02%
2019/06/25	2	93.90	2	91.55	91.70	0	4,955	0.00%
2019/06/19	0	0.00	1	92.60	93.70	-1	5,531	-0.02%
2019/06/13	11	93.05	13	94.25	93.00	-2	6,533	-0.03%
2019/06/11	1	92.10	1	93.00	91.50	0	7,475	0.00%
2019/06/10	4	92.45	4	92.05	92.00	0	7,718	0.00%
2019/06/05	6	90.87	6	89.95	89.60	0	7,841	0.00%
2019/06/04	6	92.08	4	92.48	89.40	2	7,829	0.03%
2019/06/03	1	88.80	0	0.00	89.40	1	7,783	0.01%
2019/05/31	5	91.00	6	91.83	90.20	-1	7,800	-0.01%
2019/05/30	2	87.70	2	87.25	86.50	0	7,816	0.00%
2019/05/27	3	87.00	3	87.10	88.00	0	7,900	0.00%
2019/05/24	2	87.50	2	87.75	86.70	0	7,979	0.00%
2019/05/21	2	89.30	2	90.25	90.50	0	8,408	0.00%
2019/05/17	2	90.40	2	87.70	87.00	0	8,505	0.00%
2019/05/14	3	87.60	3	88.57	90.80	0	8,544	0.00%
2019/05/10	0	0.00	2	94.00	92.10	-2	8,443	-0.02%
2019/05/09	2	100.00	0	0.00	92.00	2	8,369	0.02%
2019/05/08	1	101.00	5	100.90	100.50	-4	8,294	-0.05%
2019/05/07	4	103.50	3	101.33	100.50	1	8,328	0.01%
2019/05/06	1	102.00	1	103.00	101.00	0	8,296	0.00%
2019/05/03	13	104.00	3	103.83	106.00	10	8,246	0.12%
2019/04/30	3	95.73	3	96.47	98.20	0	8,173	0.00%
2019/04/29	6	99.75	2	96.30	96.10	4	8,280	0.05%
2019/04/26	3	101.50	8	101.31	100.50	-5	8,370	-0.06%
2019/04/25	1	100.50	1	99.90	102.00	0	8,373	0.00%
2019/04/22	2	101.50	1	101.50	103.00	1	8,220	0.01%
2019/04/19	1	104.00	1	100.50	100.50	0	8,219	0.00%
2019/04/18	1	106.00	3	104.67	103.00	-2	8,186	-0.02%
2019/04/17	1	107.00	1	107.00	107.00	0	8,114	0.00%
2019/04/16	2	108.75	2	106.00	106.00	0	7,996	0.00%
2019/04/12	1	114.50	0	0.00	112.50	1	7,814	0.01%
2019/04/11	0	0.00	3	119.17	115.00	-3	7,750	-0.04%
2019/04/10	3	119.17	2	118.75	116.00	1	7,629	0.01%
2019/04/09	1	115.50	1	113.00	111.50	0	7,397	0.00%
2019/04/02	1	114.00	0	0.00	113.00	1	7,189	0.01%
2019/04/01	1	116.00	5	119.10	113.00	-4	7,057	-0.06%
2019/03/28	2	113.00	2	112.25	109.00	0	6,621	0.00%
2019/03/26	0	0.00	1	110.50	111.50	-1	6,348	-0.02%
2019/03/25	1	103.50	3	105.83	111.00	-2	6,205	-0.03%
2019/03/22	1	112.00	0	0.00	106.50	1	6,051	0.02%
2019/03/20	3	112.00	5	113.40	108.00	-2	5,735	-0.03%
2019/03/19	1	108.00	0	0.00	109.00	1	5,403	0.02%
2019/03/18	2	111.00	1	109.50	111.50	1	5,199	0.02%
2019/03/15	0	0.00	1	107.50	112.00	-1	4,965	-0.02%
2019/03/14	4	100.53	11	103.50	104.00	-7	4,423	-0.16%
2019/03/13	4	90.50	5	92.26	94.80	-1	3,957	-0.03%
2019/03/12	0	0.00	2	85.10	86.20	-2	3,691	-0.05%
2019/03/07	1	81.50	1	83.60	80.70	0	3,754	0.00%
2019/03/05	0	0.00	1	87.00	84.00	-1	3,883	-0.03%
2019/03/04	1	83.80	0	0.00	83.00	1	3,747	0.03%
2019/02/26	1	86.00	0	0.00	84.60	1	3,799	0.03%
2019/02/22	1	87.00	0	0.00	87.10	1	3,894	0.03%
2019/02/21	3	86.13	1	87.20	88.60	2	3,674	0.05%
2019/02/19	1	80.80	3	81.10	80.60	-2	3,443	-0.06%
2019/02/18	3	78.90	0	0.00	78.50	3	3,378	0.09%
2019/02/13	0	0.00	1	80.00	78.60	-1	3,387	-0.03%
2019/01/29	1	77.70	1	76.80	76.00	0	3,778	0.00%
2019/01/28	21	77.88	1	77.40	76.90	20	3,823	0.52%
2019/01/24	1	83.30	1	81.90	80.80	0	3,963	0.00%
2019/01/22	2	83.00	1	82.50	82.00	1	4,070	0.02%
2019/01/21	2	80.00	1	81.00	84.40	1	4,091	0.02%
2019/01/18	2	75.80	3	77.10	79.10	-1	4,078	-0.02%
2019/01/17	8	79.26	9	76.63	74.80	-1	4,118	-0.02%
2019/01/15	1	77.40	0	0.00	77.20	1	4,183	0.02%
2018/12/05	0	0.00	1	79.60	79.60	-1	6,149	-0.02%
2018/12/03	1	82.90	3	84.50	85.00	-2	6,234	-0.03%
2018/11/29	3	78.93	1	79.00	76.10	2	6,282	0.03%
2018/11/28	2	76.10	1	77.10	76.00	1	6,234	0.02%
2018/11/23	1	75.60	0	0.00	73.30	1	6,442	0.02%
2018/11/22	0	0.00	2	79.00	77.20	-2	6,430	-0.03%
2018/11/21	1	73.20	1	73.50	73.50	0	6,318	0.00%
2018/11/19	1	72.30	1	71.70	72.00	0	6,423	0.00%
2018/11/14	1	72.30	1	70.40	69.50	0	6,826	0.00%
2018/11/13	0	0.00	1	72.00	72.00	-1	6,956	-0.01%
2018/11/09	1	71.00	0	0.00	72.50	1	7,088	0.01%
2018/11/08	2	73.75	2	74.25	72.80	0	7,161	0.00%
2018/11/07	3	70.43	2	72.50	74.70	1	7,267	0.01%
2018/11/06	2	74.15	3	72.90	69.60	-1	7,287	-0.01%
2018/11/02	2	71.20	2	74.30	72.00	0	7,499	0.00%
2018/11/01	0	0.00	1	69.10	69.50	-1	7,554	-0.01%
2018/10/31	0	0.00	12	62.26	63.40	-12	7,596	-0.16%
2018/10/26	1	68.90	0	0.00	63.30	1	8,206	0.01%
2018/10/25	2	69.25	1	72.60	67.90	1	8,531	0.01%
2018/10/24	0	0.00	2	75.40	75.40	-2	8,579	-0.02%
2018/10/22	1	73.10	1	72.00	72.00	0	8,802	0.00%
2018/10/18	1	72.50	1	71.20	69.90	0	9,187	0.00%
2018/10/16	0	0.00	1	69.80	69.60	-1	9,898	-0.01%
2018/10/15	0	0.00	10	71.00	69.80	-10	10,137	-0.10%
2018/10/12	1	68.50	1	67.60	68.70	0	10,230	0.00%
2018/10/09	0	0.00	1	73.00	73.90	-1	10,225	-0.01%
2018/10/05	0	0.00	2	80.55	75.50	-2	10,248	-0.02%
2018/10/04	1	81.60	0	0.00	83.20	1	10,302	0.01%
2018/10/03	1	85.00	0	0.00	80.60	1	10,476	0.01%
2018/10/02	2	89.35	1	91.50	87.80	1	10,553	0.01%
2018/10/01	0	0.00	1	90.30	89.80	-1	10,536	-0.01%
2018/09/28	2	89.75	3	92.43	89.80	-1	10,706	-0.01%
2018/09/27	4	88.23	3	89.40	87.70	1	10,688	0.01%
2018/09/18	1	85.80	1	86.80	85.10	0	11,141	0.00%
2018/09/17	0	0.00	1	88.00	87.70	-1	11,068	-0.01%
2018/09/12	1	90.00	0	0.00	88.90	1	10,862	0.01%
2018/09/11	12	90.78	3	93.13	89.10	9	10,730	0.08%
2018/09/07	1	104.50	0	0.00	103.50	1	10,436	0.01%
2018/09/06	1	103.00	2	104.75	107.00	-1	10,422	-0.01%
2018/09/05	4	101.25	0	0.00	103.50	4	10,416	0.04%
2018/09/04	0	0.00	1	109.00	110.00	-1	10,441	-0.01%
2018/08/31	1	114.50	0	0.00	113.50	1	10,709	0.01%
2018/08/30	0	0.00	2	119.00	119.00	-2	10,743	-0.02%
2018/08/29	1	115.50	1	115.00	120.00	0	10,788	0.00%
2018/08/28	2	118.75	1	118.50	115.00	1	10,951	0.01%
2018/08/27	1	117.00	1	116.00	116.00	0	10,990	0.00%
2018/08/24	1	112.50	0	0.00	113.00	1	11,033	0.01%
2018/08/23	1	117.50	0	0.00	114.50	1	11,185	0.01%
2018/08/22	2	114.25	3	115.50	116.00	-1	11,279	-0.01%
2018/08/21	1	118.00	1	118.00	114.50	0	11,317	0.00%
2018/08/20	2	105.25	2	106.00	115.50	0	11,226	0.00%
2018/08/17	2	109.50	2	107.25	105.00	0	11,376	0.00%
2018/08/16	1	104.50	1	105.50	110.50	0	11,402	0.00%
2018/08/15	1	107.50	1	108.50	109.00	0	11,320	0.00%
2018/08/14	1	108.00	2	111.50	111.50	-1	11,342	-0.01%
2018/08/13	2	117.50	1	118.50	113.50	1	11,345	0.01%
2018/08/10	1	131.00	1	130.50	126.00	0	11,420	0.00%
2018/08/09	1	124.50	1	126.00	129.00	0	11,345	0.00%
2018/08/08	1	128.50	0	0.00	126.00	1	11,396	0.01%
2018/08/06	1	124.00	3	126.67	128.00	-2	11,337	-0.02%
2018/08/03	2	125.00	3	129.67	122.50	-1	11,207	-0.01%
2018/08/02	2	119.50	2	119.00	127.00	0	10,984	0.00%
2018/08/01	3	128.00	0	0.00	123.00	3	10,537	0.03%
2018/07/31	4	130.25	3	130.00	136.50	1	10,083	0.01%
2018/07/30	4	127.63	5	128.90	124.50	-1	9,853	-0.01%
2018/07/27	0	0.00	3	133.83	131.50	-3	9,674	-0.03%
2018/07/26	2	134.00	1	134.50	131.00	1	9,492	0.01%
2018/07/25	2	131.50	2	132.50	134.50	0	9,336	0.00%
2018/07/24	1	134.00	1	132.00	132.00	0	9,032	0.00%
2018/07/23	2	125.00	15	128.93	133.00	-13	8,691	-0.15%
2018/07/20	11	117.95	2	121.00	121.00	9	8,312	0.11%
2018/07/18	1	104.00	1	103.50	100.00	0	7,940	0.00%
2018/07/16	0	0.00	1	107.00	105.50	-1	7,930	-0.01%
2018/07/12	3	113.17	0	0.00	112.50	3	7,801	0.04%
2018/07/11	1	109.00	0	0.00	110.50	1	7,706	0.01%
2018/07/02	2	112.00	1	111.50	112.50	1	6,998	0.01%
2018/06/29	0	0.00	1	107.00	108.50	-1	6,864	-0.01%
2018/06/28	5	110.10	0	0.00	107.50	5	6,672	0.07%
2018/06/21	2	134.50	0	0.00	134.50	2	6,383	0.03%
2018/06/19	0	0.00	2	141.00	143.00	-2	6,265	-0.03%
2018/06/14	0	0.00	1	158.50	160.50	-1	6,241	-0.02%
2018/06/13	0	0.00	1	160.00	159.00	-1	6,194	-0.02%
2018/06/08	0	0.00	1	150.00	152.50	-1	5,828	-0.02%
2018/06/05	3	127.50	2	125.00	123.50	1	5,239	0.02%
2018/06/04	0	0.00	3	122.00	125.00	-3	5,009	-0.06%
2018/06/01	3	114.67	0	0.00	114.00	3	4,878	0.06%
2018/05/31	2	121.00	3	122.00	115.00	-1	4,758	-0.02%
2018/05/30	11	109.82	13	112.38	115.50	-2	4,525	-0.04%
2018/05/29	2	108.25	1	113.00	105.00	1	4,326	0.02%
2018/05/25	2	103.50	4	101.38	102.00	-2	4,126	-0.05%
2018/05/23	1	89.00	1	90.00	89.20	0	3,716	0.00%
2018/05/22	1	88.00	1	90.50	90.90	0	3,664	0.00%
2018/05/18	0	0.00	10	81.43	86.50	-10	3,371	-0.30%
2018/05/17	1	80.80	2	81.50	78.70	-1	3,142	-0.03%
2018/05/16	0	0.00	3	76.30	76.50	-3	2,915	-0.10%
2018/05/15	1	73.40	0	0.00	69.60	1	2,781	0.04%
2018/05/14	2	70.05	2	67.30	71.00	0	2,777	0.00%
2018/05/11	0	0.00	1	63.80	65.10	-1	2,619	-0.04%
2018/05/10	1	59.50	0	0.00	59.20	1	2,569	0.04%
2018/04/25	0	0.00	2	63.55	62.70	-2	3,494	-0.06%
2018/04/20	1	68.10	1	68.50	65.50	0	3,379	0.00%
2018/04/19	0	0.00	2	64.75	66.00	-2	3,301	-0.06%
2018/04/18	2	65.40	0	0.00	64.60	2	3,285	0.06%
2018/04/17	7	66.69	0	0.00	65.20	7	3,240	0.22%
2018/04/16	2	69.60	0	0.00	68.30	2	3,167	0.06%
2018/04/13	2	66.30	2	69.00	68.80	0	3,051	0.00%
2018/04/12	2	68.05	0	0.00	67.60	2	2,929	0.07%
2018/04/11	0	0.00	1	67.10	67.30	-1	2,688	-0.04%
2018/03/29	1	63.60	1	65.60	61.40	0	2,640	0.00%
2018/03/21	0	0.00	1	63.00	62.30	-1	2,510	-0.04%
2018/03/15	1	62.10	1	63.80	62.10	0	2,538	0.00%
2018/02/27	0	0.00	1	64.50	63.90	-1	2,604	-0.04%
2018/02/22	1	59.40	1	59.80	59.80	0	2,603	0.00%
2018/02/12	1	56.20	1	56.40	55.70	0	2,684	0.00%
2018/02/09	2	53.20	2	56.10	57.00	0	2,874	0.00%
2018/02/08	10	56.60	1	58.60	56.10	9	2,860	0.31%
2018/02/07	0	0.00	2	58.90	58.90	-2	2,849	-0.07%
2018/02/06	4	58.55	2	56.25	56.20	2	2,850	0.07%
2018/02/01	0	0.00	1	66.50	65.20	-1	2,905	-0.03%
2018/01/31	1	63.60	0	0.00	64.00	1	2,831	0.04%
2018/01/30	2	63.80	0	0.00	63.90	2	2,848	0.07%
2018/01/29	1	66.90	1	67.40	65.00	0	2,815	0.00%
2018/01/26	2	62.80	1	64.60	63.00	1	2,670	0.04%
2018/01/25	0	0.00	6	63.60	62.50	-6	2,600	-0.23%
2018/01/24	0	0.00	13	58.26	58.80	-13	2,372	-0.55%
2018/01/23	10	53.86	0	0.00	53.50	10	2,310	0.43%
2018/01/22	0	0.00	11	54.94	55.70	-11	2,337	-0.47%