敦泰 (3545)-聯邦-雙和券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
82.5
漲跌
▲0.3
漲幅
+0.36%
成交量
983張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	82.50	82.50	-1	4,097	-0.02%
2024/04/19	1	82.40	4	81.20	81.70	-3	4,254	-0.07%
2024/04/18	1	85.00	0	0.00	84.50	1	4,240	0.02%
2024/04/15	1	87.60	0	0.00	87.30	1	4,266	0.02%
2024/04/11	0	0.00	1	90.40	89.80	-1	4,268	-0.02%
2024/04/10	0	0.00	2	92.30	92.50	-2	4,256	-0.05%
2024/04/09	1	90.10	0	0.00	90.60	1	4,263	0.02%
2024/04/08	0	90.60	0	0.00	90.30	0	4,294	0.00%
2024/04/02	0	94.30	0	0.00	94.10	0	4,413	0.00%
2024/03/28	2	94.60	20	95.70	94.60	-18	4,539	-0.40%
2024/03/26	20	95.40	10	95.60	94.70	10	4,513	0.22%
2024/03/25	14	95.36	4	95.20	95.20	10	4,464	0.22%
2024/03/11	0	0.00	1	93.60	94.20	-1	4,656	-0.02%
2024/03/08	5	95.00	4	94.10	92.80	1	4,720	0.02%
2024/03/05	1	97.70	0	0.00	98.20	1	5,126	0.02%
2024/03/04	0	0.00	2	100.50	98.80	-2	5,534	-0.04%
2024/02/29	4	97.78	0	0.00	97.50	4	5,932	0.07%
2024/02/27	4	98.30	4	98.75	98.50	0	6,012	0.00%
2024/02/26	4	101.20	0	0.00	99.20	4	6,141	0.07%
2024/02/22	4	103.50	0	0.00	105.50	4	6,602	0.06%
2024/02/21	5	107.20	0	0.00	105.00	5	7,258	0.07%
2024/02/20	1	108.00	0	0.00	108.50	1	7,428	0.01%
2024/02/19	0	0.00	1	105.00	105.50	-1	7,523	-0.01%
2024/02/05	1	99.30	0	0.00	99.20	1	8,495	0.01%
2024/02/02	0	0.00	1	102.50	101.50	-1	8,506	-0.01%
2024/02/01	2	98.50	1	97.00	96.50	1	8,497	0.01%
2024/01/31	2	102.50	0	0.00	99.10	2	8,589	0.02%
2024/01/30	1	100.00	1	99.10	99.10	0	8,697	0.00%
2024/01/24	1	103.00	0	0.00	102.00	1	8,974	0.01%
2024/01/19	4	97.50	4	97.60	97.60	0	8,852	0.00%
2024/01/18	1	98.50	0	0.00	97.80	1	8,842	0.01%
2024/01/15	3	103.67	0	0.00	102.50	3	8,851	0.03%
2024/01/10	0	0.00	1	102.50	105.00	-1	9,070	-0.01%
2024/01/03	1	105.50	0	0.00	106.00	1	9,143	0.01%
2023/12/27	2	113.25	0	0.00	113.00	2	9,171	0.02%
2023/12/15	1	115.00	0	0.00	114.00	1	9,089	0.01%
2023/12/11	1	118.00	1	118.00	119.50	0	9,534	0.00%
2023/12/08	1	121.00	0	0.00	121.50	1	9,510	0.01%
2023/12/07	0	0.00	1	122.50	121.50	-1	9,597	-0.01%
2023/12/05	1	124.00	0	0.00	123.00	1	9,620	0.01%
2023/12/01	1	126.50	0	0.00	126.50	1	9,487	0.01%
2023/11/30	5	130.40	4	129.88	129.00	1	9,439	0.01%
2023/11/29	2	130.75	1	131.00	129.00	1	9,273	0.01%
2023/11/28	1	128.50	3	131.33	132.50	-2	8,835	-0.02%
2023/11/27	0	0.00	0.4	121.96	120.50	-0.4	8,525	0.00%
2023/11/24	0.4	127.00	2	125.25	125.00	-1.6	8,391	-0.02%
2023/11/22	0	0.00	2	126.00	123.50	-2	8,077	-0.02%
2023/11/21	0	0.00	1	119.00	120.00	-1	7,731	-0.01%
2023/11/20	18.2	116.68	9	119.11	118.50	9.2	7,474	0.12%
2023/11/17	3	110.17	9	104.50	114.00	-6	6,753	-0.09%
2023/11/16	0	0.00	0.2	103.00	104.00	-0.2	6,357	0.00%
2023/11/15	3.5	97.82	10	99.97	101.00	-6.5	6,083	-0.11%
2023/11/14	0	0.00	1.4	94.32	95.00	-1.4	5,613	-0.02%
2023/11/10	1	85.60	0	0.00	86.70	1	4,932	0.02%
2023/11/08	1	86.00	1	85.35	85.20	0	4,798	0.00%
2023/11/06	6	84.90	0.1	84.90	84.60	5.9	4,454	0.13%
2023/11/02	0	0.00	1.1	82.75	82.50	-1.1	4,213	-0.03%
2023/10/31	1	82.30	0	0.00	80.60	1	4,025	0.02%
2023/10/30	1	82.50	1	81.70	81.60	0	3,916	0.00%
2023/10/25	1	80.10	0	0.00	81.10	1	3,776	0.03%
2023/10/24	3	80.17	3	79.70	79.20	0	3,782	0.00%
2023/10/23	0	0.00	5	80.16	79.40	-5	3,764	-0.13%
2023/10/20	2	80.25	0	0.00	80.70	2	3,753	0.05%
2023/10/19	3	82.17	0	0.00	82.00	3	3,700	0.08%
2023/10/17	3	81.10	4	79.88	79.50	-1	3,552	-0.03%
2023/10/12	0	0.00	7	79.19	78.70	-7	3,452	-0.20%
2023/10/11	2	79.45	1	79.00	78.80	1	3,445	0.03%
2023/10/06	6	81.57	1	81.20	81.20	5	3,413	0.15%
2023/10/05	0	0.00	2.2	79.67	80.90	-2.2	3,374	-0.07%
2023/10/03	1	81.00	0	0.00	80.50	1	3,340	0.03%
2023/09/27	0	0.00	9	79.34	77.80	-9	3,180	-0.28%
2023/09/26	0	0.00	2	78.20	77.40	-2	3,067	-0.07%
2023/09/21	7	79.67	7	78.77	78.70	0	3,040	0.00%
2023/09/20	0	0.00	3	79.70	79.10	-3	2,972	-0.10%
2023/09/19	5.2	81.91	5	81.40	81.40	0.2	2,883	0.01%
2023/09/18	16	82.78	5	82.90	82.30	11	2,756	0.40%
2023/09/13	0	0.00	1	76.70	76.90	-1	2,285	-0.04%
2023/09/12	2	76.40	1	76.50	76.00	1	2,250	0.04%
2023/09/06	0	0.00	2	75.80	74.80	-2	2,032	-0.10%
2023/09/05	9	76.09	2	75.65	75.00	7	1,975	0.35%
2023/08/28	0	69.00	0	0.00	68.60	0	1,803	0.00%
2023/08/15	1	69.20	0	0.00	69.30	1	2,055	0.05%
2023/08/14	0	0.00	4	66.00	65.70	-4	2,073	-0.19%
2023/08/11	0	0.00	2	69.60	68.60	-2	2,086	-0.10%
2023/08/10	2	73.00	0	0.00	69.40	2	2,148	0.09%
2023/08/09	0	0.00	1	70.00	70.00	-1	2,130	-0.05%
2023/07/28	3	72.10	4	73.33	73.10	-1	2,435	-0.04%
2023/07/20	1	73.00	0	0.00	72.90	1	2,510	0.04%
2023/07/10	1	72.70	1	72.00	72.00	0	3,122	0.00%
2023/06/13	3	85.37	3	85.00	85.00	0	4,690	0.00%
2023/06/12	2	83.90	3	85.00	85.50	-1	4,682	-0.02%
2023/06/08	1	84.50	0	0.00	82.30	1	4,711	0.02%
2023/06/06	3	83.37	3	82.10	82.10	0	4,774	0.00%
2023/06/01	1	84.30	1	83.20	83.20	0	4,809	0.00%
2023/05/31	5	85.00	5	85.00	85.00	0	4,830	0.00%
2023/05/30	1	83.10	3	83.47	84.00	-2	4,864	-0.04%
2023/05/29	1	82.50	1	83.70	83.70	0	4,962	0.00%
2023/05/23	2	81.10	3	81.97	82.40	-1	5,182	-0.02%
2023/05/22	1	81.20	0	0.00	81.00	1	5,231	0.02%
2023/05/18	1	79.50	1	79.40	79.70	0	5,492	0.00%
2023/05/17	1	78.00	1	78.50	78.70	0	5,465	0.00%
2023/05/16	1	75.20	1	78.00	77.10	0	5,439	0.00%
2023/05/15	3	74.20	3	74.20	74.30	0	5,379	0.00%
2023/05/11	3	75.33	4	74.30	74.10	-1	5,389	-0.02%
2023/05/10	1	74.60	0	0.00	75.70	1	5,416	0.02%
2023/05/08	1	76.60	1	76.00	76.00	0	5,381	0.00%
2023/05/04	1	78.40	0	0.00	78.00	1	5,318	0.02%
2023/04/26	1	78.60	0	0.00	78.70	1	5,359	0.02%
2023/04/25	1	81.70	2	81.55	79.00	-1	5,334	-0.02%
2023/04/19	3	86.20	2	85.10	85.10	1	5,294	0.02%
2023/04/18	4	87.85	7	88.19	87.80	-3	5,295	-0.06%
2023/04/17	1	89.80	0	0.00	89.30	1	5,247	0.02%
2023/04/14	2.2	90.41	1	89.90	89.40	1.2	5,271	0.02%
2023/04/13	8	90.10	7	88.00	87.80	1	5,269	0.02%
2023/04/12	9	91.22	7	91.14	91.40	2	5,117	0.04%
2023/04/11	1	85.10	7	84.66	86.90	-6	4,723	-0.13%
2023/04/07	0	0.00	0.8	82.74	83.00	-0.8	4,459	-0.02%
2023/03/28	0	0.00	2	79.10	78.80	-2	4,247	-0.05%
2023/03/24	1	78.50	0	0.00	78.50	1	4,260	0.02%
2023/03/22	4	79.10	0	0.00	78.80	4	4,202	0.10%
2023/03/21	4	80.63	2	79.60	80.90	2	4,105	0.05%
2023/03/15	0	0.00	2	75.95	74.70	-2	3,719	-0.05%
2023/03/10	0	0.00	1	75.00	74.20	-1	3,704	-0.03%
2023/03/08	1	76.50	0	0.00	76.10	1	3,713	0.03%
2023/03/07	1	76.00	0	0.00	76.10	1	3,711	0.03%
2023/03/06	1	76.60	0	0.00	75.80	1	3,708	0.03%
2023/03/02	2	76.20	2	74.80	74.70	0	3,712	0.00%
2023/02/24	0	0.00	7	73.00	71.90	-7	3,589	-0.20%
2023/02/23	0	0.00	1	73.80	74.20	-1	3,562	-0.03%
2023/02/21	2	77.20	1	77.40	77.00	1	3,620	0.03%
2023/02/17	0	73.80	1	72.90	74.00	-1	4,151	-0.02%
2023/02/16	0	0.00	4	73.40	72.60	-4	4,027	-0.10%
2023/02/10	0	0.00	1	69.80	69.50	-1	5,014	-0.02%
2023/02/02	0	0.00	2	70.15	70.30	-2	5,155	-0.04%
2023/01/30	1	65.00	5	64.80	65.50	-4	5,194	-0.08%
2023/01/10	0	0.00	3	63.20	63.40	-3	5,919	-0.05%
2023/01/06	3	62.80	7	63.34	63.70	-4	6,035	-0.07%
2023/01/04	3	62.93	1	62.30	62.20	2	5,993	0.03%
2023/01/03	0	0.00	7	62.33	62.60	-7	5,910	-0.12%
2022/12/30	3	58.70	0	0.00	58.60	3	5,788	0.05%
2022/12/27	1	60.50	0	0.00	59.80	1	5,866	0.02%
2022/12/16	8	60.69	0	0.00	60.50	8	5,835	0.14%
2022/12/12	5	62.60	0	0.00	62.60	5	5,742	0.09%
2022/12/08	6	64.08	0	0.00	64.00	6	5,719	0.10%
2022/12/01	0	0.00	6	67.18	68.00	-6	5,641	-0.11%
2022/11/30	0	0.00	2	65.70	65.70	-2	5,581	-0.04%
2022/11/29	1	63.80	0	0.00	64.30	1	5,610	0.02%
2022/11/24	5	66.06	5	65.80	66.10	0	5,615	0.00%
2022/11/22	5	64.30	0	0.00	63.60	5	5,568	0.09%
2022/11/21	3	66.50	0	0.00	65.50	3	5,547	0.05%
2022/11/18	0	0.00	1	69.20	67.60	-1	5,540	-0.02%
2022/11/17	14	68.80	19	68.71	68.30	-5	5,558	-0.09%
2022/11/16	17	68.66	16	66.79	69.00	1	5,487	0.02%
2022/11/15	16	64.36	12	64.33	67.40	4	5,320	0.08%
2022/11/14	2	67.50	0	0.00	67.50	2	4,863	0.04%
2022/11/11	1	76.50	0	0.00	75.00	1	4,998	0.02%
2022/11/09	3	78.33	5	77.18	76.80	-2	4,819	-0.04%
2022/11/07	1	69.70	0	0.00	69.60	1	4,334	0.02%
2022/10/28	0.1	69.60	0	0.00	67.00	0.1	4,338	0.00%
2022/10/26	1	70.00	0	0.00	70.00	1	4,326	0.02%
2022/10/25	0.1	69.00	0	0.00	68.60	0.1	4,422	0.00%
2022/10/21	0.1	70.40	0	0.00	69.90	0.1	4,596	0.00%
2022/10/19	1	74.10	3	74.23	74.90	-2	4,500	-0.04%
2022/10/18	0	0.00	1	72.30	74.00	-1	4,386	-0.02%
2022/10/05	1	66.00	2	66.00	67.20	-1	4,016	-0.02%
2022/09/26	0	0.00	1	60.90	60.80	-1	4,336	-0.02%
2022/09/23	1	66.50	0	0.00	66.20	1	4,392	0.02%
2022/09/22	0	0.00	1	67.30	67.30	-1	4,441	-0.02%
2022/09/21	0	0.00	1	68.20	68.20	-1	4,466	-0.02%
2022/09/19	0	0.00	2	68.90	68.60	-2	4,527	-0.04%
2022/09/16	2.1	70.00	0	0.00	69.50	2.1	4,574	0.05%
2022/09/15	0.1	71.50	0	0.00	71.00	0.1	4,639	0.00%
2022/09/14	0	0.00	1	70.70	71.10	-1	4,722	-0.02%
2022/09/12	0	70.90	0	0.00	70.70	0	4,887	0.00%
2022/09/06	0	0.00	1	70.10	69.50	-1	4,993	-0.02%
2022/09/05	0	0.00	5	74.90	71.90	-5	4,984	-0.10%
2022/09/02	1	77.10	0	0.00	76.10	1	4,963	0.02%
2022/08/29	2	73.90	0	0.00	74.30	2	4,984	0.04%
2022/08/22	0	0.00	3	78.73	77.80	-3	5,185	-0.06%
2022/08/19	6	78.82	0	0.00	77.90	6	5,145	0.12%
2022/08/18	2	76.65	2	76.30	77.80	0	5,075	0.00%
2022/08/17	1	75.40	5	75.08	75.10	-4	4,915	-0.08%
2022/08/16	2	76.60	1	77.90	76.00	1	4,912	0.02%
2022/08/15	4	77.75	0	0.00	78.50	4	4,862	0.08%
2022/08/12	0	0.00	3	76.10	75.20	-3	4,746	-0.06%
2022/08/11	4	71.00	3	71.50	70.80	1	4,603	0.02%
2022/08/10	1	70.60	27	69.47	70.60	-26	4,606	-0.56%
2022/08/08	1	69.10	0	0.00	69.50	1	4,547	0.02%
2022/08/04	5	65.58	9	66.40	66.70	-4	4,484	-0.09%
2022/08/03	0	0.00	3	67.80	67.70	-3	4,456	-0.07%
2022/08/02	10	67.16	2	68.60	66.60	8	4,450	0.18%
2022/08/01	15	70.41	5	69.96	69.90	10	4,395	0.23%
2022/07/29	11	74.77	1	75.50	74.10	10	4,285	0.23%
2022/07/28	4	78.13	1	78.40	76.60	3	4,233	0.07%
2022/07/27	0	0.00	2	95.50	96.70	-2	4,070	-0.05%
2022/07/26	2	96.70	0	0.00	96.20	2	4,018	0.05%
2022/07/25	1	100.00	0	0.00	99.00	1	4,036	0.02%
2022/07/22	2	102.75	0	0.00	101.50	2	4,072	0.05%
2022/07/21	0	0.00	1	101.00	102.50	-1	4,139	-0.02%
2022/07/20	5	100.50	5	100.70	101.00	0	4,284	0.00%
2022/07/19	2	97.80	10	97.91	98.60	-8	4,288	-0.19%
2022/07/18	0	0.00	5	94.52	95.60	-5	4,245	-0.12%
2022/07/15	2	92.10	0	0.00	92.10	2	4,259	0.05%
2022/07/12	0	0.00	3	87.00	86.60	-3	4,242	-0.07%
2022/07/08	6	90.98	3	90.53	90.60	3	4,246	0.07%
2022/07/06	0	0.00	1	88.40	86.20	-1	4,143	-0.02%
2022/07/05	1	85.90	2	83.90	86.50	-1	4,142	-0.02%
2022/07/01	12	85.74	12	81.90	81.90	0	4,170	0.00%
2022/06/30	6.1	90.33	6	91.12	90.00	0.1	4,076	0.00%
2022/06/27	0	0.00	1	96.60	97.10	-1	3,975	-0.03%
2022/06/23	0.1	92.10	0	0.00	91.70	0.1	3,908	0.00%
2022/06/20	0	0.00	101	96.69	93.60	-101	3,775	-2.68%	大賣/鉅額交易
2022/06/17	2	105.00	0	0.00	102.00	2	3,668	0.05%
2022/06/16	3	108.33	2	107.00	107.00	1	3,615	0.03%
2022/06/15	1	112.50	1	113.00	112.50	0	3,608	0.00%
2022/06/13	0	0.00	50	115.00	115.00	-50	3,650	-1.37%
2022/06/10	0	0.00	50	117.00	118.00	-50	3,665	-1.36%
2022/06/09	0	0.00	1	117.00	117.50	-1	3,667	-0.03%
2022/06/08	3	119.00	3	122.17	118.50	0	3,680	0.00%
2022/06/06	2	118.75	0	0.00	119.00	2	3,691	0.05%
2022/06/01	2	122.00	13	119.96	121.00	-11	3,709	-0.30%
2022/05/31	0	0.00	1	115.50	115.00	-1	3,485	-0.03%
2022/05/30	1	114.00	1	114.50	114.00	0	3,492	0.00%
2022/05/27	0	0.00	1	112.00	111.50	-1	3,558	-0.03%
2022/05/26	0	0.00	1	112.00	109.50	-1	3,583	-0.03%
2022/05/25	1	110.00	0	0.00	110.00	1	3,758	0.03%
2022/05/24	2	110.50	1	112.00	109.50	1	4,117	0.02%
2022/05/23	3	113.00	1	113.00	113.00	2	4,198	0.05%
2022/05/20	2	116.00	0	0.00	115.50	2	4,183	0.05%
2022/05/19	1	115.00	1	118.00	118.50	0	4,166	0.00%
2022/05/18	0	0.00	1	118.50	118.50	-1	4,147	-0.02%
2022/05/12	1	116.00	2	114.75	114.50	-1	4,183	-0.02%
2022/05/10	1	112.00	0	0.00	117.50	1	4,182	0.02%
2022/05/09	2	113.50	0	0.00	113.00	2	4,171	0.05%
2022/05/03	0	0.00	1	116.00	117.00	-1	4,139	-0.02%
2022/04/26	6.1	120.66	5	119.00	119.00	1.1	4,020	0.03%
2022/04/25	4	117.00	4	118.63	118.50	0	3,885	0.00%
2022/04/22	1	121.50	0	0.00	122.00	1	3,870	0.03%
2022/04/21	1	126.50	0	0.00	125.50	1	3,937	0.03%
2022/04/20	3	121.00	3	122.17	122.50	0	3,919	0.00%
2022/04/18	2	119.50	3	122.17	122.50	-1	4,064	-0.02%
2022/04/15	3	124.67	0	0.00	122.50	3	4,097	0.07%
2022/04/11	4	127.25	0	0.00	126.00	4	4,512	0.09%
2022/04/08	6	132.17	0	0.00	131.00	6	4,545	0.13%
2022/04/07	16	135.81	0	0.00	131.00	16	4,502	0.36%
2022/03/30	0	0.00	1	148.00	148.00	-1	4,706	-0.02%
2022/03/28	1	147.00	0	0.00	147.00	1	4,760	0.02%
2022/03/23	0	0.00	1	151.00	151.50	-1	4,982	-0.02%
2022/03/22	0	0.00	1	148.50	148.00	-1	5,150	-0.02%
2022/03/18	1	148.50	0	0.00	149.00	1	5,238	0.02%
2022/03/17	0	0.00	1	148.00	148.00	-1	5,245	-0.02%
2022/03/14	0	0.00	1	148.00	148.00	-1	5,398	-0.02%
2022/03/10	5	148.20	0	0.00	148.00	5	5,715	0.09%
2022/03/09	2	145.50	2	145.75	146.00	0	5,782	0.00%
2022/03/08	2	147.00	9	145.17	142.50	-7	5,897	-0.12%
2022/03/07	1	148.50	1	147.00	147.00	0	5,927	0.00%
2022/03/04	1	154.50	1	153.00	153.00	0	5,994	0.00%
2022/03/03	0	0.00	0.9	156.00	156.00	-0.9	6,127	-0.01%
2022/03/02	0.9	158.00	0	0.00	156.50	0.9	6,211	0.01%
2022/02/25	2	157.00	2.7	155.11	152.00	-0.7	6,280	-0.01%
2022/02/24	0.7	158.00	10	155.00	156.00	-9.3	6,265	-0.15%
2022/02/23	0	0.00	1	147.50	154.50	-1	6,083	-0.02%
2022/02/22	3	145.50	0	0.00	146.00	3	6,358	0.05%
2022/02/17	0	0.00	1	149.00	149.50	-1	8,303	-0.01%
2022/02/15	2	146.25	0	0.00	146.00	2	8,455	0.02%
2022/02/11	3	154.00	0	0.00	152.50	3	8,516	0.04%
2022/02/10	1	153.00	0	0.00	153.50	1	8,699	0.01%
2022/02/09	0.1	155.50	0	0.00	156.50	0.1	8,765	0.00%
2022/01/18	0	0.00	1	155.50	155.50	-1	10,457	-0.01%
2022/01/17	0.3	155.00	0	0.00	157.50	0.3	10,516	0.00%
2022/01/14	4	149.63	4	151.13	152.00	0	10,633	0.00%
2022/01/12	54	153.08	4	155.75	156.00	50	11,081	0.45%
2022/01/07	3	160.67	2	159.75	159.00	1	11,373	0.01%
2022/01/06	4	163.25	0	0.00	163.00	4	11,458	0.03%
2022/01/05	102	168.01	0	0.00	167.50	102	11,517	0.89%	大買/鉅額交易
2021/12/29	1	171.50	2	171.98	171.00	-1	11,897	-0.01%
2021/12/28	3	173.67	2	171.50	171.00	1	12,314	0.01%
2021/12/27	1	167.00	2	169.75	173.00	-1	12,392	-0.01%
2021/12/24	2	168.25	0	0.00	167.50	2	12,543	0.02%
2021/12/22	10	174.50	0	0.00	171.00	10	12,757	0.08%
2021/12/20	50	173.00	0	0.00	170.50	50	12,865	0.39%
2021/12/17	1	170.00	0	0.00	170.00	1	12,878	0.01%
2021/12/16	0	0.00	2	173.25	173.00	-2	12,975	-0.02%
2021/12/15	1	161.00	1	165.00	167.50	0	12,895	0.00%
2021/12/14	3	161.17	1	160.50	160.50	2	12,907	0.02%
2021/12/13	1	166.50	1	167.50	167.00	0	12,940	0.00%
2021/12/10	3	165.83	2	166.00	165.50	1	13,087	0.01%
2021/12/09	2	172.50	2.4	169.83	169.00	-0.4	13,075	0.00%
2021/12/08	4.1	174.15	3	173.00	173.00	1.1	13,121	0.01%
2021/12/07	0	0.00	1	173.00	173.00	-1	13,391	-0.01%
2021/12/06	0	0.00	1.1	172.91	172.50	-1.1	13,493	-0.01%
2021/12/03	0.1	169.50	1	170.00	170.50	-0.9	13,607	-0.01%
2021/12/02	3.4	168.21	1.2	166.70	166.50	2.3	13,776	0.02%
2021/12/01	0	0.00	1.1	169.45	169.50	-1.1	14,020	-0.01%
2021/11/30	2.1	168.19	0	0.00	166.00	2.1	14,345	0.01%
2021/11/29	1	157.00	0	0.00	163.50	1	14,557	0.01%
2021/11/26	2	168.25	0	0.00	162.50	2	14,708	0.01%
2021/11/25	1	171.00	0.5	170.00	168.00	0.5	15,011	0.00%
2021/11/24	2	169.75	3	168.17	169.00	-1	15,081	-0.01%
2021/11/22	1	175.50	1	174.50	176.50	0	15,337	0.00%
2021/11/19	2	177.00	2	176.00	172.50	0	15,709	0.00%
2021/11/18	6.3	177.10	4.1	179.25	173.50	2.2	15,879	0.01%
2021/11/17	0	0.00	4.1	165.53	171.50	-4.1	15,099	-0.03%
2021/11/16	1.4	157.41	2	156.50	156.00	-0.6	14,940	0.00%
2021/11/15	2	159.75	2.1	158.05	156.50	-0.1	15,536	0.00%
2021/11/12	2	156.00	2	154.25	155.00	0	16,770	0.00%
2021/11/11	1.2	154.42	9	155.11	154.50	-7.8	16,996	-0.05%
2021/11/10	3	152.83	0.5	153.80	152.50	2.5	17,198	0.01%
2021/11/09	0	0.00	2	156.25	155.50	-2	17,489	-0.01%
2021/11/08	1	149.00	3	151.83	152.00	-2	17,513	-0.01%
2021/11/05	1	147.00	1	150.00	148.50	0	17,807	0.00%
2021/11/04	3	145.67	2	144.50	144.50	1	18,007	0.01%
2021/11/03	2	146.75	3	147.50	148.50	-1	18,247	-0.01%
2021/11/02	8	148.25	1	144.00	144.00	7	18,473	0.04%
2021/11/01	4	154.50	0	0.00	150.00	4	18,641	0.02%
2021/10/29	2	161.25	2	166.25	160.00	0	18,846	0.00%
2021/10/28	3	167.17	1.2	166.67	164.00	1.8	19,154	0.01%
2021/10/27	2	155.75	2	157.50	158.50	0	19,858	0.00%
2021/10/26	2	154.25	1	155.00	152.50	1	20,775	0.00%
2021/10/22	1	152.00	0	0.00	148.00	1	22,191	0.00%
2021/10/21	6	153.83	15	154.37	151.00	-9	22,793	-0.04%
2021/10/20	1	146.00	2	147.25	147.00	-1	23,424	0.00%
2021/10/19	1	145.50	3	146.00	145.50	-2	24,926	-0.01%
2021/10/18	0	0.00	1	141.00	143.00	-1	25,500	0.00%
2021/10/15	2	141.00	0	0.00	141.00	2	25,649	0.01%
2021/10/14	0	0.00	3	140.33	139.00	-3	25,598	-0.01%
2021/10/13	6	137.25	5	135.40	134.00	1	25,541	0.00%
2021/10/12	1	139.00	1	139.00	139.00	0	25,547	0.00%
2021/10/08	13	148.23	2	144.50	145.00	11	25,639	0.04%
2021/10/07	1	143.50	11	147.32	147.00	-10	25,668	-0.04%
2021/10/06	10	144.25	2	140.75	140.00	8	25,703	0.03%
2021/10/05	1	139.50	13	147.65	150.50	-12	25,490	-0.05%
2021/10/04	7	143.43	6.2	147.28	139.50	0.8	25,173	0.00%
2021/10/01	9	148.50	4	153.75	148.50	5	25,123	0.02%
2021/09/30	4	152.63	4	154.00	155.00	0	25,106	0.00%
2021/09/29	4.2	154.93	0	0.00	153.50	4.2	25,212	0.02%
2021/09/28	4	164.75	0	0.00	162.00	4	25,688	0.02%
2021/09/27	0	0.00	2	170.00	168.00	-2	25,883	-0.01%
2021/09/24	0	0.00	2.3	166.00	164.00	-2.3	26,181	-0.01%
2021/09/23	3	161.50	2	160.00	161.00	1	26,339	0.00%
2021/09/22	4.3	161.65	2	160.50	160.50	2.3	26,604	0.01%
2021/09/15	8	167.88	1	165.50	165.00	7	27,266	0.03%
2021/09/14	1	176.00	0	0.00	176.50	1	27,647	0.00%
2021/09/13	1.4	181.68	1	176.00	175.00	0.4	28,072	0.00%
2021/09/10	1	182.50	2	180.50	179.00	-1	28,528	0.00%
2021/09/09	1	180.50	6	176.92	179.50	-5	28,530	-0.02%
2021/09/08	6	171.92	7	172.57	169.00	-1	28,671	0.00%
2021/09/07	2.2	176.09	3	178.00	176.50	-0.8	29,141	0.00%
2021/09/06	9	174.72	1	174.50	174.50	8	29,420	0.03%
2021/09/03	5	182.90	3	183.83	180.50	2	29,785	0.01%
2021/09/02	1	190.00	0	0.00	186.00	1	30,498	0.00%
2021/09/01	5	193.80	4	192.88	195.50	1	31,476	0.00%
2021/08/31	19	193.03	23	192.85	191.50	-4	32,096	-0.01%
2021/08/30	4	191.13	3	190.50	189.00	1	32,647	0.00%
2021/08/27	3	189.50	3	190.67	190.50	0	33,242	0.00%
2021/08/26	6	190.67	3	191.17	190.50	3	34,115	0.01%
2021/08/25	5	189.90	6	191.50	193.50	-1	35,424	0.00%
2021/08/24	5	194.50	0	0.00	190.00	5	35,921	0.01%
2021/08/20	1	193.00	4	195.25	190.50	-3	36,492	-0.01%
2021/08/19	5	199.58	3	199.50	189.50	2	36,702	0.01%
2021/08/18	8	198.75	4	194.25	208.00	4	36,877	0.01%
2021/08/17	1	213.00	4	215.13	207.50	-3	37,064	-0.01%
2021/08/16	4	218.50	1	225.00	221.00	3	37,988	0.01%
2021/08/13	1	241.00	2	237.00	224.00	-1	38,240	0.00%
2021/08/11	2	236.50	2	245.00	237.00	0	39,687	0.00%
2021/08/10	5	252.90	4	254.25	248.50	1	39,841	0.00%
2021/08/09	4	259.88	5	261.80	252.00	-1	40,193	0.00%
2021/08/06	3	268.33	2	270.25	269.50	1	41,121	0.00%
2021/08/05	3	267.00	2	265.50	265.50	1	41,868	0.00%
2021/08/04	4	276.00	3	276.33	274.00	1	42,818	0.00%
2021/08/03	4	283.75	2	285.00	282.50	2	42,779	0.00%
2021/08/02	6	296.17	3	287.00	280.00	3	42,832	0.01%
2021/07/30	3	286.33	12	274.21	276.50	-9	42,231	-0.02%
2021/07/29	12	262.79	11	273.36	275.00	1	41,722	0.00%
2021/07/28	11	266.82	3.3	269.33	261.00	7.7	41,284	0.02%
2021/07/27	6	280.00	7	278.71	290.00	-1	41,322	0.00%
2021/07/26	4	281.38	5	283.20	276.00	-1	40,993	0.00%
2021/07/23	2	258.75	6.2	267.01	270.50	-4.2	40,197	-0.01%
2021/07/22	1	233.00	10	240.65	246.00	-9	39,107	-0.02%
2021/07/21	1	218.00	4.3	219.06	224.00	-3.3	38,837	-0.01%
2021/07/20	3	219.50	3	216.83	214.00	0	39,098	0.00%
2021/07/19	3	225.67	2	227.75	226.00	1	39,414	0.00%
2021/07/16	3	223.17	2	227.00	225.50	1	39,721	0.00%
2021/07/15	0.1	225.50	1	225.00	224.50	-1	40,297	0.00%
2021/07/14	2.1	215.48	4	214.25	215.50	-1.9	41,013	0.00%
2021/07/13	5	216.60	7.2	215.19	210.00	-2.2	41,311	-0.01%
2021/07/12	3	221.83	4.2	225.89	221.00	-1.2	42,235	0.00%
2021/07/09	1	220.00	1	225.50	220.50	0	43,038	0.00%
2021/07/08	6	226.92	4	226.88	225.00	2	43,962	0.00%
2021/07/07	5	227.70	1	234.00	224.00	4	44,613	0.01%
2021/07/06	4	234.63	5	232.60	231.00	-1	45,041	0.00%
2021/07/05	11.7	238.08	11	239.09	238.50	0.7	45,758	0.00%
2021/07/02	8	227.81	10	227.90	228.00	-2	45,754	0.00%
2021/07/01	5	223.60	2	231.25	222.00	3	45,948	0.01%
2021/06/30	3	225.33	5	225.10	226.00	-2	46,289	0.00%
2021/06/29	6.1	232.22	4	228.13	219.00	2.1	46,999	0.00%
2021/06/28	7.2	228.62	10	228.75	233.00	-2.9	46,737	-0.01%
2021/06/25	1	220.00	6	221.50	220.00	-5	46,470	-0.01%
2021/06/24	2	217.75	1	218.00	217.00	1	46,369	0.00%
2021/06/23	10	220.65	7	222.07	217.50	3	46,246	0.01%
2021/06/22	6	213.83	4	214.25	212.50	2	45,753	0.00%
2021/06/21	4	214.38	4	211.38	208.00	0	45,360	0.00%
2021/06/18	9	226.50	3.1	224.43	222.50	6	44,912	0.01%
2021/06/17	4	225.74	8	226.13	228.50	-4	44,681	-0.01%
2021/06/16	5	232.70	3	226.67	223.00	2	44,410	0.00%
2021/06/15	1	244.00	1	243.00	242.50	0	43,982	0.00%
2021/06/11	13	244.54	7	240.86	241.00	6	44,896	0.01%
2021/06/10	8	247.19	7	240.79	240.00	1	44,973	0.00%
2021/06/09	7	237.00	12.2	240.20	248.00	-5.2	44,862	-0.01%
2021/06/08	11.1	238.02	8	240.31	230.50	3.1	44,752	0.01%
2021/06/07	18	231.64	20	232.25	238.00	-2	44,289	0.00%
2021/06/04	7	230.36	7	231.50	226.50	0	43,743	0.00%
2021/06/03	11	225.45	11	224.05	230.00	0	43,243	0.00%
2021/06/02	17	230.88	13	226.46	216.00	4	42,269	0.01%
2021/06/01	15	228.23	17.2	230.55	232.50	-2.2	40,906	-0.01%
2021/05/31	5	205.50	9	209.94	211.50	-4	39,973	-0.01%
2021/05/28	23	201.78	25	202.26	199.50	-2	39,364	-0.01%
2021/05/27	13	196.92	12	197.88	200.00	1	39,070	0.00%
2021/05/26	7	197.00	5	201.40	192.50	2	38,520	0.01%
2021/05/25	19	200.00	21	203.43	199.50	-2	37,898	-0.01%
2021/05/24	7	182.29	15	188.47	190.00	-8	36,643	-0.02%
2021/05/21	11	172.09	8	171.31	176.00	3	35,838	0.01%
2021/05/20	10	174.45	7	171.57	169.00	3	35,635	0.01%
2021/05/19	11	173.09	11	173.91	179.00	0	35,152	0.00%
2021/05/18	20	160.20	25	160.20	163.00	-5	34,334	-0.01%
2021/05/17	38	154.80	47	151.88	148.50	-9	34,113	-0.03%
2021/05/14	13	177.12	14	177.11	164.50	-1	33,842	0.00%
2021/05/13	4	167.63	6	169.25	171.00	-2	32,760	-0.01%
2021/05/12	9	160.78	7	157.93	161.00	2	31,940	0.01%
2021/05/11	6	169.17	3	168.17	162.50	3	30,804	0.01%
2021/05/10	16	186.81	13	185.27	180.50	3	30,623	0.01%
2021/05/07	3	182.17	5	182.70	183.00	-2	30,225	-0.01%
2021/05/06	8	172.63	7	174.00	171.00	1	29,853	0.00%
2021/05/05	4	181.88	2	178.25	172.50	2	29,380	0.01%
2021/05/04	10	178.75	17	178.15	191.50	-7	29,111	-0.02%
2021/05/03	8	189.88	1	192.50	179.50	7	28,545	0.02%
2021/04/29	3	200.33	3	199.17	199.00	0	28,395	0.00%
2021/04/28	3	202.50	3	203.50	201.00	0	28,586	0.00%
2021/04/26	3	199.33	3	196.33	196.50	0	28,220	0.00%
2021/04/23	11	183.09	2	187.00	193.50	9	28,108	0.03%
2021/04/22	4	181.38	5	183.30	176.00	-1	28,446	0.00%
2021/04/21	8.2	176.71	8	176.94	179.00	0.2	28,387	0.00%
2021/04/20	11	199.77	2	191.50	182.00	9	27,900	0.03%
2021/04/19	2	206.25	5	202.60	198.50	-3	27,235	-0.01%
2021/04/16	11	229.59	19	231.08	220.50	-8	27,122	-0.03%
2021/04/15	6	209.67	18.5	207.35	220.00	-12.5	26,314	-0.05%
2021/04/14	14	196.36	10	204.60	200.00	4	25,679	0.02%
2021/04/13	8	212.94	7	214.29	202.50	1	24,924	0.00%
2021/04/12	9.2	217.43	7	206.86	202.50	2.2	24,342	0.01%
2021/04/09	13.5	233.19	6	233.58	225.00	7.5	23,930	0.03%
2021/04/08	17	231.29	16	233.56	236.50	1	23,464	0.00%
2021/04/07	4	217.13	3	216.83	215.00	1	23,107	0.00%
2021/04/06	26	216.48	16	217.97	218.50	10	22,891	0.04%
2021/04/01	19	186.18	20	191.28	199.00	-1	22,675	0.00%
2021/03/31	3	185.00	0	0.00	181.00	3	22,011	0.01%
2021/03/30	7	175.71	0	0.00	183.50	7	22,479	0.03%
2021/03/29	0	0.00	5	170.00	174.00	-5	22,643	-0.02%
2021/03/26	0	0.00	2	156.25	158.50	-2	23,226	-0.01%
2021/03/23	3	152.67	0	0.00	152.00	3	23,801	0.01%
2021/03/22	4	158.50	4	153.50	154.00	0	24,108	0.00%
2021/03/19	2	156.00	6	150.17	159.00	-4	24,041	-0.02%
2021/03/18	8	149.94	5	147.90	152.50	3	23,912	0.01%
2021/03/17	11	142.09	6	140.00	139.00	5	23,843	0.02%
2021/03/16	12	146.92	10.1	148.50	148.50	1.9	22,616	0.01%
2021/03/15	7	132.50	8	134.69	135.00	-1	21,961	0.00%
2021/03/12	13	114.46	19	119.74	123.00	-6	21,016	-0.03%
2021/03/11	2	109.75	4	109.38	112.00	-2	19,953	-0.01%
2021/03/10	11	102.59	12	104.21	102.00	-1	19,630	-0.01%
2021/03/09	2	98.15	7	99.83	100.00	-5	19,296	-0.03%
2021/03/03	31	100.48	32	101.53	101.00	-1	19,427	-0.01%
2021/03/02	3	105.00	3	104.33	104.50	0	19,354	0.00%
2021/02/26	17	100.31	7	100.43	99.80	10	19,082	0.05%
2021/02/25	3	105.17	0	0.00	101.00	3	18,950	0.02%
2021/02/24	2	111.75	5	114.00	106.50	-3	18,832	-0.02%
2021/02/23	9	111.72	9	111.28	113.50	0	18,669	0.00%
2021/02/22	1	109.00	8	105.19	109.00	-7	18,470	-0.04%
2021/02/19	6	99.82	6	102.25	99.70	0	18,188	0.00%
2021/02/18	7	97.36	3	98.10	99.30	4	17,890	0.02%
2021/02/17	17	93.68	13	94.66	94.80	4	17,744	0.02%
2021/02/05	11	88.56	11	86.54	88.30	0	17,606	0.00%
2021/02/04	2	83.75	2	84.30	83.10	0	17,491	0.00%
2021/02/03	9	83.39	9	85.03	83.60	0	17,453	0.00%
2021/02/02	1	81.80	1	81.80	81.90	0	17,654	0.00%
2021/02/01	2	80.85	2	82.55	81.60	0	17,735	0.00%
2021/01/29	2	87.20	0	0.00	84.00	2	17,492	0.01%
2021/01/28	5	89.16	3	92.70	88.40	2	17,286	0.01%
2021/01/26	42	91.79	41	90.05	90.80	1	17,215	0.01%
2021/01/25	40	98.11	40	95.65	95.60	0	16,996	0.00%
2021/01/22	1	98.60	4	102.13	101.00	-3	17,006	-0.02%
2021/01/21	1	94.20	3	98.40	97.90	-2	16,945	-0.01%
2021/01/20	7	100.49	1	101.50	98.60	6	16,813	0.04%
2021/01/19	1	107.00	2	108.75	109.50	-1	16,898	-0.01%
2021/01/18	20	107.50	22	109.84	108.50	-2	16,782	-0.01%
2021/01/15	5	108.60	3	110.83	110.50	2	16,420	0.01%
2021/01/14	2	103.00	1	105.00	106.00	1	15,638	0.01%
2021/01/13	0	0.00	1	94.60	96.60	-1	15,309	-0.01%
2021/01/11	3	96.43	6	97.37	98.00	-3	14,830	-0.02%
2021/01/08	4	92.18	6	93.35	92.90	-2	14,485	-0.01%
2021/01/07	1	86.80	9.1	89.34	91.90	-8.1	14,161	-0.06%
2021/01/06	8	88.93	1	90.90	86.10	7	13,867	0.05%
2021/01/05	3	88.37	2	88.70	87.90	1	13,629	0.01%
2021/01/04	3	91.17	1	92.50	90.70	2	13,423	0.01%
2020/12/31	4	95.15	3	99.70	93.50	1	13,225	0.01%
2020/12/30	8	96.55	2	97.05	95.10	6	12,730	0.05%
2020/12/29	5	99.28	6	96.85	95.50	-1	12,492	-0.01%
2020/12/28	1	99.20	6	99.05	99.00	-5	12,246	-0.04%
2020/12/25	4	88.00	1	90.80	91.50	3	11,791	0.03%
2020/12/24	2	84.70	2	86.75	87.50	0	11,465	0.00%
2020/12/23	2	79.00	2.5	83.16	85.00	-0.5	10,799	0.00%
2020/12/22	6	82.37	2	85.00	77.50	4	10,442	0.04%
2020/12/21	2	76.35	5	77.42	80.80	-3	9,725	-0.03%
2020/12/17	0	0.00	3	70.30	72.20	-3	9,180	-0.03%
2020/12/16	3	70.10	2	69.95	68.40	1	8,966	0.01%
2020/12/15	0	0.00	1	69.00	67.70	-1	8,530	-0.01%
2020/12/11	2	68.90	2.7	69.51	68.70	-0.7	8,405	-0.01%
2020/12/09	2	66.50	0	0.00	69.90	2	8,013	0.02%
2020/12/07	0	0.00	6	63.75	65.10	-6	7,784	-0.08%
2020/12/04	1	64.00	1	64.80	64.80	0	7,756	0.00%
2020/12/02	2.2	67.64	22	69.04	66.50	-19.8	7,624	-0.26%
2020/11/30	2	66.60	14	66.38	66.60	-12	7,166	-0.17%
2020/11/27	2	62.30	2	62.85	62.50	0	6,971	0.00%
2020/11/26	1	61.90	5	61.74	61.90	-4	6,865	-0.06%
2020/11/23	2	60.20	2	61.10	60.10	0	6,790	0.00%
2020/11/19	1	58.40	2	58.35	58.40	-1	6,661	-0.02%
2020/11/18	0	0.00	2	58.10	57.20	-2	6,590	-0.03%
2020/11/17	1	57.40	2	57.85	57.40	-1	6,694	-0.01%
2020/11/13	6	56.45	9	57.11	57.10	-3	6,614	-0.05%
2020/11/12	4	56.78	6	55.50	55.00	-2	6,515	-0.03%
2020/11/11	4	56.03	1	56.00	56.30	3	6,390	0.05%
2020/11/09	7	53.47	1.8	54.74	54.80	5.2	6,022	0.09%
2020/11/02	0	0.00	5.2	51.70	52.00	-5.2	5,817	-0.09%
2020/10/30	3	51.20	0	0.00	51.20	3	5,847	0.05%
2020/10/27	3	49.10	2	46.40	48.40	1	5,502	0.02%
2020/10/12	5	33.29	1	33.45	32.60	4	5,098	0.08%
2020/10/08	0	0.00	1	33.70	34.15	-1	5,174	-0.02%
2020/10/06	1	33.70	0	0.00	33.50	1	5,610	0.02%
2020/09/29	3	32.30	0	0.00	32.30	3	6,154	0.05%
2020/09/23	2	33.50	0	0.00	33.30	2	7,630	0.03%
2020/09/22	3	33.55	0	0.00	33.60	3	7,661	0.04%
2020/09/18	3	33.35	0	0.00	33.30	3	7,707	0.04%
2020/09/04	0	0.00	1	32.15	32.35	-1	9,142	-0.01%
2020/09/03	1	32.70	2	32.70	32.90	-1	9,178	-0.01%
2020/08/31	6	33.60	6	33.18	33.05	0	9,520	0.00%
2020/08/27	5	32.85	6	32.45	32.10	-1	9,829	-0.01%
2020/08/25	0	0.00	1	33.60	33.25	-1	9,811	-0.01%
2020/08/20	0	0.00	1	35.30	32.95	-1	9,864	-0.01%
2020/08/19	1	36.80	0	0.00	35.95	1	9,753	0.01%
2020/08/18	8	37.46	5	37.50	37.05	3	9,735	0.03%
2020/08/17	5	36.50	9	36.99	37.30	-4	9,709	-0.04%
2020/08/14	0	0.00	3	36.40	36.40	-3	9,816	-0.03%
2020/08/13	7	38.06	1	37.70	36.85	6	9,891	0.06%
2020/08/12	1	37.60	1	38.10	37.95	0	9,990	0.00%
2020/08/04	0	0.00	1	37.60	36.95	-1	11,444	-0.01%
2020/07/29	1	35.50	0	0.00	35.75	1	13,194	0.01%
2020/07/24	1	38.95	0	0.00	36.00	1	13,356	0.01%
2020/07/22	3	36.40	0	0.00	36.20	3	13,559	0.02%
2020/07/10	3	37.45	6	36.98	36.50	-3	13,910	-0.02%
2020/07/09	2	37.55	9	37.53	37.20	-7	13,865	-0.05%
2020/07/08	1	37.50	0	0.00	37.60	1	13,782	0.01%
2020/07/07	0	0.00	10	36.45	37.05	-10	13,740	-0.07%
2020/07/06	8	37.45	0	0.00	38.05	8	13,518	0.06%
2020/07/03	0	0.00	38	35.80	36.95	-38	13,152	-0.29%
2020/07/02	0	0.00	13	33.40	33.70	-13	12,618	-0.10%
2020/06/24	1	33.40	0	0.00	33.40	1	12,549	0.01%
2020/06/23	0	0.00	17	33.31	34.10	-17	12,422	-0.14%
2020/06/19	1	32.80	9	32.95	32.75	-8	12,203	-0.07%
2020/06/18	5	32.70	2	32.75	32.40	3	12,136	0.02%
2020/06/16	15	32.77	0	0.00	32.15	15	12,131	0.12%
2020/06/15	13	33.27	1	33.50	32.30	12	12,122	0.10%
2020/06/12	5	32.45	0	0.00	32.65	5	12,011	0.04%
2020/06/11	1	31.65	7	33.00	31.65	-6	12,006	-0.05%
2020/06/10	0	0.00	10	32.50	32.45	-10	11,876	-0.08%
2020/06/09	3	32.80	0	0.00	32.45	3	12,063	0.02%
2020/06/08	21	32.35	21	32.38	32.25	0	12,309	0.00%
2020/06/05	21	32.73	17	32.75	32.65	4	12,621	0.03%
2020/06/04	28	32.38	25	32.25	32.30	3	12,878	0.02%
2020/06/03	30	32.17	21	32.24	32.20	9	12,993	0.07%
2020/06/02	15	30.88	10	30.60	30.65	5	13,175	0.04%
2020/06/01	10	31.05	10	30.75	30.80	0	13,257	0.00%
2020/05/28	0	0.00	2	31.20	30.15	-2	13,487	-0.01%
2020/05/26	10	31.25	13	30.95	30.75	-3	13,571	-0.02%
2020/05/25	1	30.95	2	31.10	30.85	-1	13,651	-0.01%
2020/05/22	2	31.70	0	0.00	31.10	2	13,957	0.01%
2020/05/21	21	32.26	25	32.29	32.30	-4	13,961	-0.03%
2020/05/20	14	31.89	10	31.55	32.00	4	13,923	0.03%
2020/05/19	0	0.00	1	31.95	31.85	-1	13,972	-0.01%
2020/05/18	3	30.60	0	0.00	30.00	3	13,885	0.02%
2020/05/15	20	31.60	21	31.31	31.20	-1	14,215	-0.01%
2020/05/14	21	31.05	22	31.25	31.15	-1	14,552	-0.01%
2020/05/13	81	31.23	81	30.20	31.60	0	14,457	0.00%
2020/05/12	31	31.94	30	31.98	32.10	1	13,689	0.01%
2020/05/11	21	32.95	0	0.00	31.95	21	13,404	0.16%
2020/05/08	4	35.76	0	0.00	35.50	4	13,050	0.03%
2020/05/07	11	36.62	11	36.21	36.50	0	12,651	0.00%
2020/05/06	0	0.00	33	35.00	35.00	-33	11,977	-0.28%
2020/05/05	2	34.53	1	34.25	33.70	1	11,439	0.01%
2020/05/04	0	0.00	1	32.60	32.85	-1	11,179	-0.01%
2020/04/30	0	0.00	10	32.05	32.20	-10	11,116	-0.09%
2020/04/29	2	32.70	0	0.00	32.05	2	11,001	0.02%
2020/04/28	0	0.00	1	34.00	31.45	-1	10,887	-0.01%
2020/04/27	13	33.66	1	34.00	33.15	12	10,629	0.11%
2020/04/22	1	29.45	0	0.00	30.15	1	10,319	0.01%
2020/04/21	23	31.76	0	0.00	30.15	23	10,212	0.23%
2020/04/16	10	33.55	2	33.20	34.05	8	10,117	0.08%
2020/04/15	23	35.29	20	33.10	33.00	3	10,158	0.03%
2020/04/14	0	0.00	5	32.72	33.40	-5	9,868	-0.05%
2020/04/13	25	32.02	1	31.90	31.90	24	9,705	0.25%
2020/04/10	1	31.50	22	31.55	31.35	-21	9,633	-0.22%
2020/04/09	0	0.00	1	31.30	31.40	-1	9,501	-0.01%
2020/04/08	2	30.80	12	30.55	30.75	-10	9,417	-0.11%
2020/04/07	11	30.02	21	29.05	30.00	-10	9,309	-0.11%
2020/04/06	10	28.35	2	28.25	28.40	8	9,176	0.09%
2020/03/31	0	0.00	3	28.60	28.30	-3	9,101	-0.03%
2020/03/27	3	27.35	0	0.00	27.10	3	8,949	0.03%
2020/03/26	2	27.50	0	0.00	27.95	2	8,942	0.02%
2020/03/19	1	25.55	4	24.83	25.10	-3	8,813	-0.03%
2020/03/17	1	27.25	1	27.45	27.25	0	8,738	0.00%
2020/03/16	1	26.65	1	27.45	26.30	0	8,655	0.00%
2020/03/13	35	26.11	27	26.18	26.65	8	8,542	0.09%
2020/03/12	7	30.62	5	29.45	28.95	2	8,308	0.02%
2020/03/11	5	32.29	39	33.23	32.15	-34	8,032	-0.42%
2020/03/10	9	31.36	8	32.30	31.15	1	7,669	0.01%
2020/03/09	7	31.35	0	0.00	30.50	7	7,272	0.10%
2020/03/06	3	33.32	23	32.45	33.05	-20	7,047	-0.28%
2020/03/05	11	30.65	1	31.30	31.00	10	6,669	0.15%
2020/03/04	8	30.19	0	0.00	30.65	8	6,657	0.12%
2020/03/03	12	31.70	2	31.08	31.05	10	6,666	0.15%
2020/03/02	2	29.88	1	30.05	30.15	1	6,555	0.02%
2020/02/27	5	30.02	6	29.91	30.40	-1	6,519	-0.02%
2020/02/26	1	30.00	4	29.99	30.15	-3	6,680	-0.04%
2020/02/25	6	30.23	1	32.20	29.35	5	6,769	0.07%
2020/02/24	1	30.95	1	31.45	31.70	0	6,480	0.00%
2020/02/21	1	31.25	2	32.08	31.55	-1	6,512	-0.02%
2020/02/20	1	31.30	1	32.20	31.30	0	6,546	0.00%
2020/02/19	0	0.00	2	31.48	31.80	-2	6,446	-0.03%
2020/02/18	4	31.39	3	31.47	31.60	1	6,342	0.02%
2020/02/17	20	29.75	27	30.77	31.20	-7	6,005	-0.12%
2020/02/14	0	0.00	22	27.93	28.40	-22	5,467	-0.40%
2020/02/13	0	0.00	7	26.26	26.30	-7	5,214	-0.13%
2020/02/07	1.6	25.11	0	0.00	24.80	1.6	5,375	0.03%
2020/02/04	1	25.30	1	25.75	26.20	0	5,467	0.00%
2020/02/03	1	24.75	0	0.00	25.15	1	5,465	0.02%
2020/01/30	1	25.75	1	26.15	25.75	0	5,524	0.00%
2020/01/17	0	0.00	4	27.23	27.55	-4	5,571	-0.07%
2020/01/16	0	0.00	21	26.36	26.70	-21	5,429	-0.39%
2020/01/15	0	0.00	3	26.00	26.00	-3	5,297	-0.06%
2020/01/10	0	0.00	24	25.27	25.60	-24	5,054	-0.47%
2020/01/09	2	25.00	3	24.77	24.85	-1	4,879	-0.02%
2020/01/07	1	22.75	0	0.00	22.65	1	4,783	0.02%
2020/01/06	11	23.27	0	0.00	22.90	11	4,749	0.23%
2020/01/02	0	0.00	10	24.10	24.00	-10	4,685	-0.21%
2019/12/27	1	23.70	0	0.00	23.70	1	4,633	0.02%
2019/12/23	13	23.40	0	0.00	23.40	13	4,582	0.28%
2019/12/20	3	24.32	0	0.00	24.15	3	4,497	0.07%
2019/12/17	1	24.65	0	0.00	24.40	1	4,394	0.02%
2019/12/13	1	24.90	0	0.00	24.70	1	4,325	0.02%
2019/12/12	1	25.20	0	0.00	25.25	1	4,300	0.02%
2019/12/11	3	25.80	1	25.25	25.25	2	4,192	0.05%
2019/12/10	11	25.64	1	26.00	26.00	10	4,130	0.24%
2019/12/09	1	25.55	0	0.00	25.60	1	4,095	0.02%
2019/12/06	1	25.55	0	0.00	25.50	1	4,059	0.02%
2019/12/05	3	25.87	0	0.00	25.75	3	4,015	0.07%
2019/12/02	1	25.80	0	0.00	25.80	1	3,803	0.03%
2019/11/25	2	25.43	1	26.20	25.80	1	3,521	0.03%
2019/11/22	0	0.00	1	25.75	25.50	-1	3,237	-0.03%
2019/11/21	0	0.00	5	24.89	25.00	-5	3,016	-0.17%
2019/11/19	0	0.00	1	25.05	23.85	-1	2,829	-0.04%
2019/11/15	0	0.00	1	24.20	24.05	-1	2,588	-0.04%
2019/11/14	1	23.60	0	0.00	23.55	1	2,534	0.04%
2019/11/13	0	0.00	2	24.83	24.80	-2	2,443	-0.08%
2019/11/12	0	0.00	1	24.80	24.95	-1	2,389	-0.04%
2019/11/11	1	24.15	2	24.80	24.15	-1	2,359	-0.04%
2019/11/08	1	24.75	1	25.55	24.90	0	2,305	0.00%
2019/11/07	0	0.00	7	24.47	25.00	-7	2,208	-0.32%
2019/11/05	1	24.05	0	0.00	24.00	1	2,055	0.05%
2019/11/01	0	0.00	0	24.05	24.10	0	1,906	0.00%
2019/10/31	1	23.65	0	0.00	23.80	1	1,885	0.05%
2019/10/29	3	23.90	0	0.00	23.40	3	1,786	0.17%
2019/10/28	0	0.00	14	24.63	24.90	-14	1,648	-0.85%
2019/10/25	0	0.00	1	22.95	22.95	-1	1,460	-0.07%
2019/10/23	1	22.55	0	0.00	22.55	1	1,503	0.07%
2019/10/17	0	0.00	1	22.50	22.45	-1	1,509	-0.07%
2019/10/16	0	0.00	1	22.40	22.35	-1	1,524	-0.07%
2019/10/15	1	22.30	1	22.50	22.20	0	1,518	0.00%
2019/10/01	1	21.20	0	0.00	21.25	1	1,570	0.06%
2019/09/24	10	21.80	1	22.05	21.85	9	1,616	0.56%
2019/09/23	1	22.15	0	0.00	21.95	1	1,597	0.06%
2019/09/20	1	21.80	0	0.00	22.10	1	1,591	0.06%
2019/09/19	5	21.85	0	0.00	21.70	5	1,579	0.32%
2019/09/11	2	22.75	0	0.00	22.75	2	1,599	0.13%
2019/09/02	0	0.00	7	23.44	23.75	-7	1,629	-0.43%
2019/08/30	0	0.00	5	23.30	22.75	-5	1,586	-0.32%
2019/08/29	0	0.00	5	23.30	22.85	-5	1,557	-0.32%
2019/08/28	0	0.00	2	22.65	22.75	-2	1,547	-0.13%
2019/08/27	0	0.00	1	22.35	22.20	-1	1,558	-0.06%
2019/08/26	1	22.00	0	0.00	21.85	1	1,580	0.06%
2019/08/23	0	0.00	1	22.55	22.45	-1	1,615	-0.06%
2019/08/22	0	0.00	2	22.83	22.50	-2	1,620	-0.12%
2019/08/21	0	0.00	2	22.70	22.75	-2	1,628	-0.12%
2019/08/19	2	22.70	2	22.45	22.40	0	1,664	0.00%
2019/08/16	0	0.00	2	22.50	22.70	-2	1,727	-0.12%
2019/08/15	1	21.45	0	0.00	22.00	1	1,731	0.06%
2019/08/14	0	0.00	1	22.50	22.00	-1	1,813	-0.06%
2019/08/13	1	21.75	0	0.00	21.80	1	1,833	0.05%
2019/08/12	0	0.00	4	21.94	22.10	-4	1,854	-0.22%
2019/08/08	3	21.23	0	0.00	21.20	3	1,850	0.16%
2019/08/07	3	21.25	0	0.00	21.10	3	1,867	0.16%
2019/08/02	10	22.10	0	0.00	22.05	10	1,976	0.51%
2019/08/01	21	22.80	20	22.90	22.90	1	2,020	0.05%
2019/07/30	1	22.85	0	0.00	22.95	1	2,082	0.05%
2019/07/29	4	22.86	0	0.00	22.80	4	2,095	0.19%
2019/07/26	1	23.60	0	0.00	23.60	1	2,056	0.05%
2019/07/25	7	24.01	1	23.95	23.95	6	2,047	0.29%
2019/07/24	1	23.10	0	0.00	23.30	1	2,018	0.05%
2019/07/23	1	22.90	0	0.00	23.15	1	2,126	0.05%
2019/07/19	4	22.68	0	0.00	22.65	4	2,388	0.17%
2019/07/18	5	22.82	0	0.00	22.65	5	2,443	0.20%
2019/07/17	1	23.45	0	0.00	23.40	1	2,570	0.04%
2019/07/16	1	23.30	0	0.00	23.65	1	2,784	0.04%
2019/07/15	0	0.00	1	23.95	23.60	-1	2,821	-0.04%
2019/07/12	0	0.00	1	23.95	23.85	-1	2,868	-0.03%
2019/07/10	0	0.00	1	23.75	23.90	-1	2,978	-0.03%
2019/07/09	10	23.55	10	23.70	23.65	0	2,993	0.00%
2019/07/05	2	23.35	0	0.00	23.40	2	3,108	0.06%
2019/07/03	2	23.40	0	0.00	23.45	2	3,404	0.06%
2019/06/24	0	0.00	2	23.43	23.45	-2	3,665	-0.05%
2019/06/20	0	0.00	3	23.17	23.30	-3	3,805	-0.08%
2019/06/18	1	22.65	1	23.00	22.60	0	4,151	0.00%
2019/06/14	0	0.00	1	22.70	22.50	-1	4,553	-0.02%
2019/06/12	0	0.00	1	22.55	22.50	-1	4,912	-0.02%
2019/06/06	1	21.75	0	0.00	21.60	1	4,886	0.02%
2019/06/04	0	0.00	1	21.80	21.70	-1	4,887	-0.02%
2019/06/03	1	21.20	1	21.60	21.65	0	4,882	0.00%
2019/05/31	1	21.40	0	0.00	21.40	1	4,881	0.02%
2019/05/30	2	20.70	2	21.10	21.40	0	4,900	0.00%
2019/05/23	1	21.15	0	0.00	21.25	1	5,040	0.02%
2019/05/20	0	0.00	2	21.00	20.65	-2	4,902	-0.04%
2019/05/17	4	21.68	4	21.65	21.60	0	4,992	0.00%
2019/05/15	2	22.40	2	22.25	22.40	0	5,052	0.00%
2019/05/13	2	23.00	2	22.25	22.05	0	5,062	0.00%
2019/05/10	2	23.70	0	0.00	23.20	2	5,029	0.04%
2019/05/08	1	24.10	2	24.58	24.10	-1	5,019	-0.02%
2019/05/07	1	24.65	1	24.70	24.45	0	5,027	0.00%
2019/05/06	2	24.65	1	24.50	24.30	1	5,004	0.02%
2019/05/02	1	25.05	0	0.00	24.85	1	5,002	0.02%
2019/04/30	0	0.00	1	24.85	25.15	-1	4,988	-0.02%
2019/04/26	1	26.15	2	26.23	26.50	-1	4,899	-0.02%
2019/04/25	0	0.00	2	26.15	26.40	-2	4,713	-0.04%
2019/04/24	8	26.10	2	26.05	25.70	6	4,724	0.13%
2019/04/23	6	26.46	3	26.20	26.20	3	4,795	0.06%
2019/04/22	0	0.00	5	25.96	26.50	-5	4,687	-0.11%
2019/04/18	1	24.75	0	0.00	24.00	1	4,587	0.02%
2019/04/17	1	24.95	0	0.00	24.65	1	4,558	0.02%
2019/04/16	2	24.40	0	0.00	24.60	2	4,542	0.04%
2019/04/11	2	25.40	0	0.00	25.60	2	4,521	0.04%
2019/04/10	0	0.00	4	26.20	26.35	-4	4,474	-0.09%
2019/04/08	1	26.05	0	0.00	25.45	1	4,219	0.02%
2019/03/29	0	0.00	1	25.20	24.80	-1	4,284	-0.02%
2019/03/28	2	24.45	0	0.00	24.55	2	4,338	0.05%
2019/03/27	1	25.25	4	25.75	25.20	-3	4,472	-0.07%
2019/03/25	6	25.91	0	0.00	26.00	6	4,815	0.12%
2019/03/22	1	26.25	3	26.55	26.50	-2	4,912	-0.04%
2019/03/21	1	24.95	0	0.00	25.05	1	4,949	0.02%
2019/03/20	1	25.40	2	26.00	25.10	-1	4,913	-0.02%
2019/03/19	0	0.00	1	25.25	25.25	-1	4,776	-0.02%
2019/03/18	0	0.00	15	23.72	24.60	-15	4,557	-0.33%
2019/03/15	0	0.00	1	22.35	22.40	-1	4,322	-0.02%
2019/03/12	1	21.95	0	0.00	21.95	1	4,451	0.02%
2019/03/11	0	0.00	1	22.25	22.10	-1	4,487	-0.02%
2019/03/04	1	22.05	0	0.00	22.10	1	4,609	0.02%
2019/02/26	0	0.00	1	22.60	22.60	-1	4,487	-0.02%
2019/02/25	0	0.00	7	22.01	21.85	-7	4,419	-0.16%
2019/02/20	1	21.55	0	0.00	21.50	1	4,351	0.02%
2019/02/15	6	21.50	0	0.00	21.25	6	4,246	0.14%
2019/02/14	10	23.50	0	0.00	23.60	10	4,145	0.24%
2019/02/13	0	0.00	13	23.62	23.60	-13	4,144	-0.31%
2019/02/11	4	22.80	1	23.00	23.20	3	4,110	0.07%
2019/01/30	2	23.00	14	22.90	22.65	-12	4,084	-0.29%
2019/01/24	1	22.20	0	0.00	22.10	1	4,006	0.02%
2019/01/17	20	21.95	0	0.00	21.85	20	3,997	0.50%
2019/01/15	1	21.90	0	0.00	21.70	1	3,967	0.03%
2019/01/11	1	22.85	0	0.00	22.70	1	3,793	0.03%
2019/01/03	1	25.50	0	0.00	24.80	1	3,535	0.03%
2019/01/02	1	26.30	0	0.00	25.90	1	3,478	0.03%
2018/12/28	0	0.00	1	26.50	26.75	-1	3,437	-0.03%
2018/12/20	2	27.93	0	0.00	27.85	2	3,073	0.07%
2018/12/19	2	29.03	2	29.70	29.30	0	2,877	0.00%
2018/12/18	0	0.00	1	29.00	28.25	-1	2,555	-0.04%
2018/12/17	2	28.08	0	0.00	28.10	2	2,408	0.08%
2018/12/14	1	29.15	3	28.12	29.00	-2	2,227	-0.09%
2018/12/13	0	0.00	1	27.00	26.60	-1	1,878	-0.05%
2018/12/12	0	0.00	1	26.20	26.00	-1	1,835	-0.05%
2018/12/10	1	25.10	0	0.00	24.85	1	1,772	0.06%
2018/12/07	0	0.00	1	27.60	27.45	-1	1,673	-0.06%
2018/12/04	1	27.05	0	0.00	26.85	1	1,524	0.07%
2018/11/30	5	25.20	0	0.00	25.65	5	1,510	0.33%
2018/11/16	0	0.00	1	25.05	24.90	-1	1,603	-0.06%
2018/11/12	0	0.00	1	24.60	24.55	-1	1,600	-0.06%
2018/10/31	0	0.00	1	23.20	22.60	-1	1,644	-0.06%
2018/10/30	1	22.60	1	23.20	22.50	0	1,639	0.00%
2018/10/29	1	22.60	0	0.00	22.40	1	1,639	0.06%
2018/10/25	1	23.05	0	0.00	23.25	1	1,618	0.06%
2018/10/23	0	0.00	1	22.70	22.45	-1	1,559	-0.06%
2018/10/11	1	21.10	0	0.00	21.10	1	1,556	0.06%
2018/09/19	1	25.00	0	0.00	24.85	1	1,678	0.06%
2018/09/07	4	25.33	0	0.00	24.10	4	1,735	0.23%
2018/09/05	0	0.00	2	27.10	26.75	-2	1,698	-0.12%
2018/08/30	2	26.25	2	26.73	26.70	0	1,769	0.00%
2018/08/29	0	0.00	1	26.30	26.35	-1	1,819	-0.05%
2018/08/24	0	0.00	2	25.23	25.30	-2	1,805	-0.11%
2018/08/17	0	0.00	1	24.00	24.50	-1	1,787	-0.06%
2018/08/15	0	0.00	1	23.05	23.20	-1	1,713	-0.06%
2018/08/14	1	22.70	0	0.00	22.90	1	1,722	0.06%
2018/08/13	10	23.00	0	0.00	23.35	10	1,692	0.59%
2018/08/08	0	0.00	1	25.30	25.30	-1	1,654	-0.06%
2018/08/03	1	24.80	0	0.00	24.85	1	1,660	0.06%
2018/07/31	1	25.05	0	0.00	25.10	1	1,693	0.06%
2018/07/19	0	0.00	1	25.65	25.55	-1	1,889	-0.05%
2018/07/12	1	24.75	2	25.00	25.05	-1	2,129	-0.05%
2018/07/09	1	26.55	0	0.00	26.40	1	2,233	0.04%
2018/07/05	1	27.15	1	27.10	26.70	0	2,375	0.00%
2018/07/04	1	27.15	0	0.00	26.90	1	2,598	0.04%
2018/07/03	4	27.64	0	0.00	27.35	4	2,807	0.14%
2018/06/25	1	27.05	0	0.00	26.70	1	3,215	0.03%
2018/06/20	1	27.80	0	0.00	27.50	1	3,260	0.03%
2018/06/08	0	0.00	1	29.20	29.00	-1	3,360	-0.03%
2018/06/06	0	0.00	1	28.00	28.55	-1	3,365	-0.03%
2018/06/05	1	27.35	0	0.00	27.05	1	3,392	0.03%
2018/05/30	1	26.25	0	0.00	26.25	1	3,556	0.03%
2018/05/22	0	0.00	1	27.25	27.15	-1	3,583	-0.03%
2018/05/21	5	26.80	0	0.00	26.70	5	3,584	0.14%
2018/05/16	0	0.00	1	26.50	26.60	-1	3,705	-0.03%
2018/05/15	0	0.00	1	26.25	26.05	-1	3,716	-0.03%
2018/05/14	0	0.00	1	26.00	25.90	-1	3,817	-0.03%
2018/05/11	0	0.00	1	26.25	26.00	-1	3,829	-0.03%
2018/05/10	1	26.05	0	0.00	26.30	1	3,829	0.03%
2018/05/09	1	25.95	0	0.00	25.85	1	3,823	0.03%
2018/05/08	2	26.05	0	0.00	26.25	2	3,827	0.05%
2018/04/30	1	26.45	0	0.00	25.95	1	3,820	0.03%
2018/04/23	0	0.00	4	28.39	28.65	-4	3,766	-0.11%
2018/04/20	0	0.00	1	28.55	28.55	-1	3,777	-0.03%
2018/04/18	1	27.85	0	0.00	27.75	1	3,706	0.03%
2018/04/11	1	30.85	1	30.70	30.40	0	3,870	0.00%
2018/04/09	1	32.90	1	33.15	32.80	0	3,788	0.00%
2018/04/03	1	31.85	0	0.00	31.95	1	3,589	0.03%
2018/04/02	0	0.00	2	32.80	32.15	-2	3,569	-0.06%
2018/03/30	3	32.37	1	32.15	31.85	2	3,369	0.06%
2018/03/26	0	0.00	1	31.15	31.60	-1	3,407	-0.03%
2018/03/22	0	0.00	1	31.80	31.60	-1	3,690	-0.03%
2018/03/19	0	0.00	2	30.60	30.40	-2	3,652	-0.05%
2018/03/14	2	31.13	0	0.00	30.80	2	3,789	0.05%
2018/03/09	0	0.00	2	31.28	31.00	-2	3,693	-0.05%
2018/03/08	1	29.70	1	30.35	30.35	0	3,609	0.00%
2018/03/07	0	0.00	1	28.95	30.10	-1	3,560	-0.03%
2018/03/05	2	27.90	0	0.00	27.60	2	3,584	0.06%
2018/03/02	0	0.00	3	28.40	28.25	-3	3,619	-0.08%
2018/02/23	1	27.85	20	27.95	27.85	-19	3,757	-0.51%
2018/02/22	1	26.95	0	0.00	27.45	1	3,836	0.03%
2018/02/09	20	26.30	0	0.00	27.00	20	3,929	0.51%
2018/02/07	0	0.00	20	28.36	28.20	-20	4,026	-0.50%
2018/02/06	20	27.30	0	0.00	27.40	20	4,080	0.49%
2018/01/31	20	30.30	0	0.00	30.15	20	4,403	0.45%
2018/01/22	4	31.29	20	31.70	31.20	-16	4,778	-0.33%
2018/01/16	1	31.25	0	0.00	31.10	1	4,842	0.02%
2018/01/11	20	30.12	0	0.00	30.00	20	4,895	0.41%
2018/01/09	0	0.00	1	31.10	30.90	-1	4,960	-0.02%
2018/01/08	10	32.00	0	0.00	31.60	10	4,948	0.20%
2018/01/05	0	0.00	11	33.59	33.20	-11	4,898	-0.22%