智易 (3596)-聯邦-雙和券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
171.5
漲跌
▲1.0
漲幅
+0.59%
成交量
1,125張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	178.50	177.50	-1	2,135	-0.05%
2024/03/29	0	0.00	3	188.00	191.50	-3	2,134	-0.14%
2024/03/26	0	0.00	0	188.00	189.00	0	2,015	0.00%
2024/03/22	1	199.00	0	0.00	199.00	1	2,007	0.05%
2024/03/21	2	199.25	0	0.00	199.00	2	2,010	0.10%
2024/03/20	1	201.50	0	0.00	199.00	1	1,991	0.05%
2024/03/19	0	0.00	8	195.00	195.00	-8	2,059	-0.39%
2024/03/18	1	190.50	1	191.50	187.50	0	2,140	0.00%
2024/03/14	9	191.39	12	187.67	189.50	-3	2,151	-0.14%
2024/03/12	0	176.00	0	0.00	177.00	0	2,015	0.00%
2024/03/05	0	0.00	0.1	183.00	184.00	-0.1	1,973	-0.01%
2024/03/01	0.1	181.50	0	0.00	178.50	0.1	1,956	0.01%
2024/02/29	10	182.00	5	182.50	184.00	5	1,947	0.26%
2024/02/27	1	182.00	0	0.00	180.00	1	1,925	0.05%
2024/02/26	3	181.50	1	177.50	180.00	2	1,891	0.11%
2024/02/23	1	183.00	1	183.00	183.50	0	1,870	0.00%
2024/02/22	0	0.00	5	177.60	178.50	-5	1,788	-0.28%
2024/02/20	2	172.00	0	0.00	171.50	2	1,715	0.12%
2024/01/30	0	0.00	5	174.00	173.50	-5	1,834	-0.27%
2024/01/24	2	177.00	0	0.00	174.00	2	2,027	0.10%
2024/01/23	6	177.17	5	178.50	178.00	1	2,045	0.05%
2024/01/22	4	174.00	5	176.00	175.50	-1	2,034	-0.05%
2024/01/19	5	174.00	0	0.00	172.00	5	2,027	0.25%
2024/01/17	0	0.00	5	173.50	173.50	-5	2,004	-0.25%
2024/01/09	1	167.50	0	0.00	167.50	1	2,061	0.05%
2023/12/29	1	170.50	0	0.00	170.50	1	2,205	0.05%
2023/12/28	8	170.63	0	0.00	170.00	8	2,226	0.36%
2023/12/15	0	0.00	3	182.50	181.50	-3	2,540	-0.12%
2023/12/13	3	178.00	1	185.00	188.50	2	2,431	0.08%
2023/11/15	0.1	169.50	0	0.00	167.50	0.1	3,478	0.00%
2023/11/03	0	0.00	1	161.00	167.00	-1	3,740	-0.03%
2023/11/02	0	0.00	2	159.00	159.00	-2	3,817	-0.05%
2023/11/01	1	149.00	1	153.00	152.00	0	3,830	0.00%
2023/10/31	2	156.75	0	0.00	154.00	2	3,874	0.05%
2023/10/20	2	155.00	1	157.00	157.50	1	4,718	0.02%
2023/10/19	0	0.00	0	157.50	159.50	0	4,813	0.00%
2023/10/18	1	158.00	1	159.50	159.50	0	4,820	0.00%
2023/10/11	0	0.00	1	167.00	163.50	-1	4,934	-0.02%
2023/10/06	1	163.00	1	164.00	164.00	0	4,955	0.00%
2023/10/05	0	0.00	1	169.00	163.00	-1	4,985	-0.02%
2023/10/04	1	160.50	0	0.00	163.00	1	4,995	0.02%
2023/09/27	1	161.00	0	0.00	160.50	1	5,183	0.02%
2023/09/22	1	166.00	1	164.50	164.50	0	5,142	0.00%
2023/09/21	1	172.00	1	165.50	165.50	0	5,142	0.00%
2023/09/20	1	176.00	1	175.50	175.50	0	5,205	0.00%
2023/09/14	1	177.50	1	176.00	176.50	0	5,055	0.00%
2023/09/13	1	165.00	1	167.00	167.50	0	4,996	0.00%
2023/09/11	0	0.00	1	168.00	167.50	-1	4,980	-0.02%
2023/09/08	1	163.50	0	0.00	164.00	1	4,875	0.02%
2023/09/05	1	150.50	0	0.00	151.00	1	4,651	0.02%
2023/08/31	0	0.00	2	149.00	148.50	-2	4,661	-0.04%
2023/08/25	2	146.50	1	145.50	145.50	1	4,620	0.02%
2023/08/24	1	145.00	0	0.00	145.00	1	4,584	0.02%
2023/08/23	0	0.00	1.1	148.41	148.50	-1.1	4,480	-0.02%
2023/08/17	0	0.00	1	139.50	139.50	-1	4,252	-0.02%
2023/08/16	1	137.50	0	0.00	138.00	1	4,240	0.02%
2023/08/11	1	134.00	1	135.00	135.00	0	4,237	0.00%
2023/08/10	0	0.00	2	138.00	137.00	-2	4,205	-0.05%
2023/08/09	0	0.00	3	139.17	138.00	-3	4,138	-0.07%
2023/08/08	3	140.00	0	0.00	138.00	3	4,068	0.07%
2023/08/01	1	133.00	0	0.00	130.50	1	3,828	0.03%
2023/07/31	6	142.42	8	143.06	145.00	-2	3,727	-0.05%
2023/07/25	1	129.00	0	0.00	128.50	1	3,276	0.03%
2023/07/24	0	0.00	1	133.50	134.50	-1	3,178	-0.03%
2023/07/18	0	0.00	2	127.00	130.00	-2	3,011	-0.07%
2023/07/13	0	0.00	0	128.80	126.00	0	2,876	0.00%
2023/07/12	0	133.00	0	0.00	132.00	0	2,806	0.00%
2023/07/11	0	0.00	1	135.00	135.00	-1	2,748	-0.04%
2023/06/28	0	0.00	5	123.50	122.50	-5	2,209	-0.23%
2023/06/20	1	120.00	0	0.00	118.00	1	1,984	0.05%
2023/06/05	0	0.00	20	115.00	115.50	-20	1,773	-1.13%
2023/05/29	0	0.00	4	115.00	115.00	-4	1,729	-0.23%
2023/05/26	1	115.00	2	116.50	114.50	-1	1,711	-0.06%
2023/05/25	0	0.00	2	113.50	114.00	-2	1,670	-0.12%
2023/05/24	0	0.00	2	114.25	113.50	-2	1,665	-0.12%
2023/05/23	1	112.50	0	0.00	111.50	1	1,622	0.06%
2023/05/22	4	112.63	0	0.00	113.00	4	1,583	0.25%
2023/05/18	0	0.00	1	113.50	113.00	-1	1,551	-0.06%
2023/05/09	0	0.00	1	113.00	112.50	-1	1,330	-0.08%
2023/05/08	3	110.00	0	0.00	111.00	3	1,262	0.24%
2023/05/05	1	109.00	1	109.00	108.00	0	1,210	0.00%
2023/04/19	1	107.00	0	0.00	106.50	1	1,121	0.09%
2023/03/21	1	104.00	0	0.00	104.00	1	1,019	0.10%
2023/03/13	0	0.00	1	106.00	106.00	-1	1,019	-0.10%
2023/03/08	1	111.50	0	0.00	111.50	1	1,013	0.10%
2022/12/23	1	97.00	0	0.00	98.30	1	1,907	0.05%
2022/12/19	0	0.00	3	101.50	100.50	-3	2,189	-0.14%
2022/12/12	0	0.00	1	103.00	102.50	-1	2,251	-0.04%
2022/12/08	1	104.50	0	0.00	104.50	1	2,342	0.04%
2022/12/06	0	0.00	1	104.00	105.00	-1	2,368	-0.04%
2022/11/30	1	103.00	0	0.00	104.00	1	2,646	0.04%
2022/11/18	1	99.30	0	0.00	97.80	1	2,921	0.03%
2022/11/04	10	91.05	0	0.00	91.70	10	3,520	0.28%
2022/10/27	1	88.90	1	88.40	90.00	0	4,090	0.00%
2022/10/25	0	0.00	1	90.80	90.00	-1	4,017	-0.02%
2022/10/24	2	94.20	0	0.00	93.00	2	4,100	0.05%
2022/10/18	1	99.20	1	98.00	98.00	0	4,095	0.00%
2022/09/27	1	98.50	0	0.00	102.00	1	4,455	0.02%
2022/09/26	0	0.00	2	102.50	102.50	-2	4,426	-0.05%
2022/09/16	0	0.00	1	114.50	114.50	-1	4,570	-0.02%
2022/09/12	1	115.00	0	0.00	115.00	1	5,139	0.02%
2022/09/07	0	0.00	1	112.00	112.50	-1	5,241	-0.02%
2022/09/06	1	106.00	0	0.00	108.00	1	5,166	0.02%
2022/09/05	2	110.75	0	0.00	110.50	2	5,068	0.04%
2022/08/30	1	110.00	0	0.00	112.00	1	5,094	0.02%
2022/08/23	0	0.00	2	112.75	113.00	-2	4,964	-0.04%
2022/08/22	2	113.00	1	114.00	112.00	1	4,978	0.02%
2022/08/19	5	115.90	0	0.00	115.50	5	4,932	0.10%
2022/08/16	1	115.50	0	0.00	115.00	1	4,899	0.02%
2022/08/15	2	114.50	1	115.00	115.00	1	4,836	0.02%
2022/08/12	53	113.76	47	114.67	115.00	6	4,768	0.13%
2022/08/11	1	121.00	0	0.00	121.00	1	4,463	0.02%
2022/08/09	1	130.00	1	129.50	131.00	0	4,459	0.00%
2022/08/08	0	0.00	2.2	130.46	130.50	-2.2	4,410	-0.05%
2022/08/05	2	125.50	0	0.00	125.00	2	4,296	0.05%
2022/08/03	10	124.50	12	124.58	124.00	-2	4,157	-0.05%
2022/08/01	25	123.00	25	123.10	123.50	0	4,232	0.00%
2022/07/29	20	124.00	20	124.88	124.00	0	4,384	0.00%
2022/07/18	0	0.00	0.2	118.50	119.00	-0.2	5,412	0.00%
2022/07/13	5	118.50	5	115.50	115.50	0	5,721	0.00%
2022/07/08	0	0.00	1	116.50	115.00	-1	5,684	-0.02%
2022/07/07	1	102.00	1	108.00	107.50	0	5,577	0.00%
2022/07/06	30	102.50	30	104.25	102.00	0	5,612	0.00%
2022/07/04	0	0.00	8	100.50	97.10	-8	5,807	-0.14%
2022/07/01	9	110.33	0	0.00	108.00	9	5,791	0.16%
2022/06/30	1	115.00	0	0.00	120.00	1	5,729	0.02%
2022/06/28	0	0.00	1	120.00	121.00	-1	5,691	-0.02%
2022/06/24	15	122.00	15	123.00	122.00	0	5,674	0.00%
2022/06/23	1	121.00	0	0.00	122.00	1	5,649	0.02%
2022/06/22	1	130.00	0	0.00	129.50	1	5,472	0.02%
2022/06/21	50	130.50	53	126.98	132.00	-3	5,281	-0.06%
2022/06/17	0	0.00	1	125.00	125.00	-1	5,046	-0.02%
2022/06/16	15	126.50	15	129.00	122.50	0	4,969	0.00%
2022/06/07	0	125.00	0	0.00	125.50	0	4,752	0.00%
2022/06/06	0	0.00	1	125.00	126.00	-1	4,731	-0.02%
2022/05/30	0	0.00	0.1	123.00	123.00	-0.1	4,706	0.00%
2022/05/27	1	115.00	1	117.50	118.00	0	4,691	0.00%
2022/05/26	1	114.00	0	0.00	114.00	1	4,702	0.02%
2022/05/24	0	0.00	1	118.50	118.00	-1	4,857	-0.02%
2022/05/19	0	0.00	9	123.00	122.50	-9	4,848	-0.19%
2022/05/17	0	0.00	1	119.00	119.50	-1	4,712	-0.02%
2022/05/06	7	109.86	0	0.00	109.50	7	4,667	0.15%
2022/05/04	1	125.00	1	125.50	124.50	0	4,486	0.00%
2022/04/26	1	131.50	1	133.00	132.50	0	4,002	0.00%
2022/04/22	0	0.00	5	128.70	130.00	-5	3,729	-0.13%
2022/04/15	1	120.00	0	0.00	116.50	1	3,270	0.03%
2022/04/01	0	0.00	1	121.50	121.50	-1	3,764	-0.03%
2022/03/29	0	0.00	1	121.00	121.00	-1	4,033	-0.02%
2022/03/24	0	0.00	1	117.00	117.50	-1	4,352	-0.02%
2022/03/22	0	0.00	1	115.50	116.00	-1	5,591	-0.02%
2022/03/09	1	108.00	0	0.00	108.00	1	6,332	0.02%
2022/03/03	4	115.50	0	0.00	115.50	4	6,375	0.06%
2022/02/25	3	114.50	0	0.00	114.50	3	6,478	0.05%
2022/02/24	2	117.00	0	0.00	117.50	2	6,423	0.03%
2022/02/23	11	123.45	0	0.00	123.00	11	6,394	0.17%
2022/01/21	0	0.00	1	122.00	119.50	-1	8,673	-0.01%
2022/01/13	1	120.50	0	0.00	122.00	1	8,963	0.01%
2022/01/12	0	0.00	1	122.50	122.50	-1	8,943	-0.01%
2022/01/07	1	125.00	0	0.00	125.00	1	8,776	0.01%
2022/01/06	1	126.50	1	127.50	128.00	0	8,643	0.00%
2022/01/03	1	129.50	0	0.00	129.50	1	8,098	0.01%
2021/12/22	0	0.00	3	125.00	127.00	-3	7,472	-0.04%
2021/12/16	3	128.33	3	126.17	127.00	0	6,482	0.00%
2021/12/15	0	0.00	2	123.50	125.50	-2	5,787	-0.03%
2021/12/09	3	111.50	0	0.00	113.00	3	5,052	0.06%
2021/11/26	0	0.00	1	103.50	106.00	-1	4,741	-0.02%
2021/11/23	1	110.00	0	0.00	110.00	1	4,574	0.02%
2021/11/22	0	0.00	4	115.50	115.00	-4	4,487	-0.09%
2021/11/18	0	0.00	1	114.00	112.50	-1	4,328	-0.02%
2021/11/17	1.1	111.02	0	0.00	111.00	1.1	4,202	0.02%
2021/11/16	1	113.50	0	0.00	114.00	1	4,092	0.02%
2021/11/15	2	116.25	2	117.25	119.00	0	3,956	0.00%
2021/11/12	2	115.00	0	0.00	114.50	2	3,828	0.05%
2021/11/11	1	118.00	1	118.50	113.00	0	3,736	0.00%
2021/11/10	1	114.50	2	113.50	115.50	-1	3,475	-0.03%
2021/11/09	0	0.00	1	115.00	114.50	-1	3,354	-0.03%
2021/11/08	0	0.00	1	115.00	115.50	-1	3,161	-0.03%
2021/11/05	21	114.95	21	111.98	113.50	0	2,987	0.00%
2021/11/04	7	113.79	8	115.13	115.50	-1	2,624	-0.04%
2021/11/01	1	108.00	0	0.00	108.50	1	1,986	0.05%
2021/10/27	1	104.00	0.1	105.00	105.50	0.9	1,690	0.06%
2021/10/22	0	0.00	1	98.50	99.00	-1	1,525	-0.07%
2021/10/20	0	0.00	4	94.28	94.70	-4	1,656	-0.24%
2021/10/18	0	0.00	1	91.50	90.90	-1	1,700	-0.06%
2021/10/13	2	90.85	0	0.00	90.80	2	1,876	0.11%
2021/10/12	3	93.37	3	93.37	93.00	0	1,983	0.00%
2021/10/08	2	94.85	2	95.80	95.60	0	2,042	0.00%
2021/10/07	0	0.00	2	95.15	95.80	-2	2,160	-0.09%
2021/10/06	1	91.10	0	0.00	90.80	1	2,127	0.05%
2021/10/05	1	91.00	3	90.37	92.50	-2	2,141	-0.09%
2021/10/04	2	90.65	0	0.00	90.40	2	2,150	0.09%
2021/10/01	1	90.10	0	0.00	89.90	1	2,149	0.05%
2021/09/30	1	92.10	0	0.00	93.00	1	2,137	0.05%
2021/09/29	1	93.00	0	0.00	93.00	1	2,158	0.05%
2021/08/17	0	0.00	1	89.60	89.20	-1	2,673	-0.04%
2021/08/05	1	94.60	0	0.00	94.80	1	2,701	0.04%
2021/07/27	1	98.10	0	0.00	99.50	1	2,883	0.03%
2021/07/26	1	102.00	0	0.00	102.00	1	2,844	0.04%
2021/07/22	2	109.00	1	108.50	108.00	1	2,704	0.04%
2021/07/21	0	0.00	1	109.00	109.00	-1	2,674	-0.04%
2021/07/15	2	106.50	1	108.00	108.50	1	2,465	0.04%
2021/07/14	0	0.00	1	107.50	108.50	-1	2,419	-0.04%
2021/07/12	0	0.00	9	101.50	103.00	-9	2,360	-0.38%
2021/07/01	2	104.75	0	0.00	103.50	2	2,939	0.07%
2021/06/30	7	105.64	0	0.00	106.50	7	3,000	0.23%
2021/06/29	1	107.00	2	104.75	106.50	-1	3,010	-0.03%
2021/06/28	2	101.50	0	0.00	102.00	2	3,086	0.06%
2021/06/21	0	0.00	1	97.30	96.80	-1	3,283	-0.03%
2021/06/18	1	100.50	0	0.00	99.90	1	3,355	0.03%
2021/06/10	0	0.00	1	100.00	100.50	-1	4,181	-0.02%
2021/06/04	1	98.80	0	0.00	98.30	1	4,307	0.02%
2021/06/01	0	0.00	1	96.40	96.40	-1	4,229	-0.02%
2021/05/25	0	0.00	1	93.10	93.10	-1	4,209	-0.02%
2021/05/24	0	0.00	1	91.30	93.20	-1	4,225	-0.02%
2021/05/14	0	0.00	1	93.00	89.60	-1	4,277	-0.02%
2021/05/13	1	89.20	0	0.00	91.50	1	4,218	0.02%
2021/05/07	0	0.00	1	103.00	102.00	-1	3,999	-0.03%
2021/05/06	1	101.00	0	0.00	101.50	1	4,002	0.02%
2021/05/05	0	0.00	1	105.50	104.00	-1	3,980	-0.03%
2021/05/04	1	103.50	0	0.00	105.50	1	3,979	0.03%
2021/04/23	0	0.00	2	113.00	113.00	-2	3,919	-0.05%
2021/04/15	1	115.00	3	114.50	114.50	-2	3,944	-0.05%
2021/04/14	1	120.00	1	123.50	122.00	0	3,888	0.00%
2021/04/12	1	125.00	5	125.00	124.00	-4	3,704	-0.11%
2021/04/08	5	120.90	0	0.00	124.00	5	3,585	0.14%
2021/04/07	0	0.00	1	117.00	118.00	-1	3,469	-0.03%
2021/04/01	11	116.09	11	116.50	118.00	0	3,367	0.00%
2021/03/31	11	113.18	13.2	115.85	116.00	-2.2	3,273	-0.07%
2021/03/30	0.1	110.00	0.5	109.78	110.50	-0.4	3,096	-0.01%
2021/03/25	1	108.50	0.2	109.75	109.00	0.8	3,047	0.03%
2021/03/24	2	109.25	1	109.50	111.00	1	2,985	0.03%
2021/03/23	0	0.00	0.3	110.00	110.00	-0.3	2,924	-0.01%
2021/03/19	8	107.25	0.1	108.50	108.50	7.9	2,788	0.28%
2021/03/18	1	106.00	2	107.25	110.00	-1	2,581	-0.04%
2021/03/16	0	0.00	1	99.00	98.40	-1	2,188	-0.05%
2021/03/12	0	0.00	1	97.50	98.80	-1	2,189	-0.05%
2021/01/25	0	0.00	2	93.20	93.20	-2	2,920	-0.07%
2021/01/22	0	0.00	4	92.00	92.60	-4	2,986	-0.13%
2021/01/19	2	93.35	0	0.00	93.20	2	3,216	0.06%
2021/01/18	0	0.00	1	94.00	93.70	-1	3,292	-0.03%
2021/01/15	2	93.10	0	0.00	93.10	2	3,349	0.06%
2021/01/06	1	97.60	0	0.00	95.90	1	4,234	0.02%
2021/01/04	0	0.00	1	94.40	95.90	-1	4,236	-0.02%
2020/12/31	1	93.50	1	93.70	93.80	0	4,224	0.00%
2020/12/30	1	92.80	0	0.00	93.10	1	4,258	0.02%
2020/12/21	0	0.00	1	95.10	95.20	-1	4,307	-0.02%
2020/12/15	3	98.47	3	95.67	95.10	0	4,332	0.00%
2020/12/08	1	98.80	0	0.00	98.40	1	4,311	0.02%
2020/11/10	1	97.00	0.3	96.40	96.20	0.7	5,374	0.01%
2020/11/02	0	0.00	1	104.50	100.50	-1	5,766	-0.02%
2020/10/30	1	101.00	1	101.00	99.80	0	5,673	0.00%
2020/10/27	1	102.00	0	0.00	103.50	1	5,503	0.02%
2020/10/22	0	0.00	1	99.80	100.00	-1	5,250	-0.02%
2020/10/21	3	98.87	0	0.00	97.30	3	5,067	0.06%
2020/10/20	0	0.00	3	100.17	100.50	-3	4,858	-0.06%
2020/10/19	0	0.00	5	96.86	95.30	-5	4,640	-0.11%
2020/10/15	0	0.00	2	94.55	94.50	-2	4,368	-0.05%
2020/10/14	1	93.60	0	0.00	93.70	1	4,316	0.02%
2020/10/08	0	0.00	1	89.80	89.80	-1	4,258	-0.02%
2020/10/07	0	0.00	2	89.55	89.50	-2	4,248	-0.05%
2020/10/06	2	88.95	1	89.00	89.00	1	4,224	0.02%
2020/09/24	1	85.60	0	0.00	84.20	1	4,335	0.02%
2020/09/15	4	87.68	3	87.20	86.70	1	4,229	0.02%
2020/09/10	2	86.10	0	0.00	85.70	2	4,207	0.05%
2020/09/07	0	0.00	1	89.00	89.00	-1	4,092	-0.02%
2020/09/03	1	95.20	2	94.10	92.10	-1	3,963	-0.03%
2020/09/02	2	92.85	5	93.42	93.10	-3	3,892	-0.08%
2020/09/01	2	92.80	2	92.50	92.10	0	3,818	0.00%
2020/08/31	0	0.00	5	92.12	92.00	-5	3,702	-0.14%
2020/08/28	0	0.00	1	88.10	89.70	-1	3,472	-0.03%
2020/08/25	5	88.94	2	90.80	87.80	3	3,238	0.09%
2020/08/24	1	88.10	3	86.97	88.90	-2	2,897	-0.07%
2020/08/21	5	85.02	4	84.70	84.50	1	2,742	0.04%
2020/08/19	2	84.10	1	83.80	83.20	1	2,625	0.04%
2020/08/18	1	83.80	0	0.00	83.60	1	2,624	0.04%
2020/08/14	0	0.00	1	84.70	86.00	-1	2,600	-0.04%
2020/08/12	1	85.30	1	84.50	84.80	0	2,547	0.00%
2020/08/11	4	85.08	2	86.00	84.40	2	2,527	0.08%
2020/08/10	4	85.30	3	85.87	85.40	1	2,469	0.04%
2020/08/07	1	82.80	2	81.40	82.60	-1	2,349	-0.04%
2020/08/06	0	0.00	1	81.00	78.80	-1	2,197	-0.05%
2020/07/31	2	76.65	0	0.00	77.00	2	2,477	0.08%
2020/07/17	1	79.90	0	0.00	77.30	1	2,698	0.04%
2020/07/16	1	83.90	3	84.00	84.00	-2	2,648	-0.08%
2020/07/10	1	83.20	0	0.00	83.20	1	2,668	0.04%
2020/07/09	1	85.80	0	0.00	85.50	1	2,655	0.04%
2020/07/08	0	0.00	1	87.10	87.10	-1	2,623	-0.04%
2020/07/07	0	0.00	1	87.50	86.70	-1	2,615	-0.04%
2020/06/17	1	83.60	0	0.00	82.70	1	2,921	0.03%
2020/06/09	0	0.00	10	82.70	82.20	-10	3,172	-0.32%
2020/06/03	10	85.87	0	0.00	85.90	10	3,186	0.31%
2020/05/28	1	85.60	0	0.00	85.00	1	3,194	0.03%
2020/05/21	0	0.00	1	85.30	85.30	-1	3,129	-0.03%
2020/05/20	0	0.00	1	84.30	84.50	-1	3,122	-0.03%
2020/05/14	1	85.20	1	87.70	85.20	0	3,074	0.00%
2020/05/12	1	87.40	0	0.00	87.70	1	3,067	0.03%
2020/05/11	1	87.60	1	87.60	89.60	0	3,024	0.00%
2020/04/24	1	79.40	0	0.00	79.00	1	2,760	0.04%
2020/04/23	0	0.00	14	78.31	79.30	-14	2,735	-0.51%
2020/04/21	2	73.65	1	72.30	72.30	1	2,564	0.04%
2020/04/20	1	74.20	1	74.80	74.80	0	2,562	0.00%
2020/04/17	0	0.00	7	74.36	74.20	-7	2,570	-0.27%
2020/04/16	6	74.00	0	0.00	74.10	6	2,588	0.23%
2020/04/10	1	71.40	5	71.78	72.20	-4	2,604	-0.15%
2020/04/09	0	0.00	1	73.40	71.50	-1	2,625	-0.04%
2020/04/08	0	0.00	10	73.00	73.60	-10	2,592	-0.39%
2020/04/07	0	0.00	1	73.70	73.50	-1	2,571	-0.04%
2020/04/06	5	70.16	0	0.00	71.40	5	2,563	0.20%
2020/03/31	3	68.63	1	68.70	68.30	2	2,503	0.08%
2020/03/30	0	0.00	38	64.54	67.00	-38	2,464	-1.54%
2020/03/24	0	0.00	1	64.20	64.00	-1	2,351	-0.04%
2020/03/23	1	60.60	0	0.00	61.80	1	2,317	0.04%
2020/03/20	1	60.10	1	61.10	61.90	0	2,331	0.00%
2020/03/19	10	56.68	0	0.00	56.30	10	2,299	0.43%
2020/03/17	12	59.70	12	59.13	58.20	0	2,206	0.00%
2020/03/16	0	0.00	2	63.15	62.00	-2	2,171	-0.09%
2020/03/12	24	71.07	9	74.30	69.90	15	2,131	0.70%
2020/03/11	17	78.33	0	0.00	76.00	17	2,078	0.82%
2020/03/10	8	77.80	0	0.00	77.70	8	2,086	0.38%
2020/03/09	1	78.60	0	0.00	78.00	1	2,099	0.05%
2020/03/03	0	0.00	2	81.60	80.30	-2	2,260	-0.09%
2020/03/02	1	79.00	0	0.00	78.60	1	2,352	0.04%
2020/02/26	3	81.47	1	81.50	81.40	2	2,384	0.08%
2020/02/25	1	81.00	0	0.00	81.00	1	2,439	0.04%
2020/02/21	13	82.50	0	0.00	82.00	13	2,489	0.52%
2020/02/13	1	84.20	0	0.00	84.90	1	2,476	0.04%
2020/02/12	2	79.10	4	81.68	81.80	-2	2,408	-0.08%
2020/01/16	0	0.00	1	88.70	88.50	-1	2,495	-0.04%
2020/01/10	2	87.15	0	0.00	86.70	2	2,747	0.07%
2020/01/09	1	89.00	0	0.00	89.10	1	2,716	0.04%
2019/12/30	1	93.10	0	0.00	94.40	1	2,850	0.04%
2019/12/25	1	91.90	0	0.00	92.70	1	2,812	0.04%
2019/12/23	1	91.80	15	90.70	90.60	-14	2,891	-0.48%
2019/12/19	15	92.77	0	0.00	92.40	15	2,903	0.52%
2019/12/10	1	92.00	0	0.00	92.30	1	2,980	0.03%
2019/12/04	1	93.00	0	0.00	92.60	1	3,171	0.03%
2019/11/27	0	0.00	2	96.50	96.00	-2	3,199	-0.06%
2019/11/20	1	88.80	0	0.00	91.50	1	3,873	0.03%
2019/11/08	2	92.35	0	0.00	92.20	2	4,140	0.05%
2019/10/23	0	0.00	1	95.20	95.10	-1	4,872	-0.02%
2019/10/21	0	0.00	1	96.50	95.40	-1	5,211	-0.02%
2019/10/09	0	0.00	1	88.00	88.00	-1	5,178	-0.02%
2019/09/24	1	96.30	0	0.00	95.40	1	5,325	0.02%
2019/09/17	3	94.53	0	0.00	93.70	3	5,356	0.06%
2019/09/11	1	96.50	0	0.00	95.80	1	5,349	0.02%
2019/09/10	4	97.20	0	0.00	96.80	4	5,316	0.08%
2019/09/04	0	0.00	1	105.50	107.00	-1	5,106	-0.02%
2019/09/03	2	108.00	2	107.00	106.00	0	5,154	0.00%
2019/08/30	1	106.50	0	0.00	104.50	1	5,013	0.02%
2019/08/27	1	107.00	1	108.00	107.00	0	4,611	0.00%
2019/08/26	1	104.50	1	104.00	102.00	0	4,512	0.00%
2019/08/23	0	0.00	1	105.50	106.00	-1	4,490	-0.02%
2019/08/22	0	0.00	1	101.00	99.40	-1	4,249	-0.02%
2019/08/21	1	97.80	0	0.00	98.60	1	4,219	0.02%
2019/08/14	1	104.50	11	105.95	102.00	-10	4,175	-0.24%
2019/08/13	10	101.00	0	0.00	100.50	10	4,097	0.24%
2019/08/02	1	100.00	0	0.00	99.10	1	3,968	0.03%
2019/07/25	1	110.50	0	0.00	110.50	1	3,724	0.03%
2019/07/23	2	112.25	2	112.50	112.00	0	3,538	0.00%
2019/07/22	3	103.50	4	105.50	108.00	-1	3,252	-0.03%
2019/07/15	1	95.50	0	0.00	96.20	1	3,079	0.03%
2019/07/12	10	100.00	10	96.00	95.50	0	3,111	0.00%
2019/07/04	2	94.00	2	93.15	93.60	0	3,264	0.00%
2019/07/01	2	91.00	2	91.30	94.60	0	3,324	0.00%
2019/06/27	1	89.20	1	88.40	88.20	0	3,281	0.00%
2019/06/18	0	0.00	3	84.20	83.90	-3	4,018	-0.07%
2019/06/17	0	0.00	2	85.40	85.20	-2	4,045	-0.05%
2019/06/13	5	86.80	0	0.00	87.00	5	4,247	0.12%
2019/05/30	4	89.25	4	89.95	90.20	0	4,789	0.00%
2019/05/16	1	82.70	1	83.50	82.20	0	5,171	0.00%
2019/04/19	2	92.00	0	0.00	92.50	2	6,725	0.03%
2019/04/17	3	97.83	3	96.33	93.00	0	6,773	0.00%
2019/04/12	0	0.00	1	92.80	93.00	-1	6,737	-0.01%
2019/04/03	0	0.00	1	93.50	94.20	-1	6,737	-0.01%
2019/04/01	0	0.00	1	93.20	93.50	-1	6,744	-0.01%
2019/03/27	1	94.30	2	94.80	94.60	-1	6,552	-0.02%
2019/03/26	2	92.90	0	0.00	93.40	2	6,494	0.03%
2019/03/22	1	91.30	2	91.85	92.20	-1	6,333	-0.02%
2019/03/15	1	86.80	0	0.00	84.50	1	6,436	0.02%
2019/03/14	1	90.60	0	0.00	87.50	1	6,520	0.02%
2019/03/12	2	90.30	0	0.00	89.90	2	6,599	0.03%
2019/03/11	1	91.00	0	0.00	90.80	1	6,591	0.02%
2019/02/18	2	94.00	0	0.00	93.40	2	6,645	0.03%
2019/01/21	0	0.00	1	86.50	87.40	-1	5,749	-0.02%
2019/01/16	0	0.00	2	86.00	87.10	-2	5,412	-0.04%
2019/01/07	0	0.00	3	76.70	74.70	-3	4,718	-0.06%
2019/01/04	4	75.50	4	73.95	75.30	0	4,661	0.00%
2019/01/03	1	74.50	0	0.00	74.70	1	4,650	0.02%
2019/01/02	2	76.40	0	0.00	74.30	2	4,633	0.04%
2018/12/20	6	73.28	0	0.00	72.70	6	4,262	0.14%
2018/12/19	0	0.00	2	74.20	74.50	-2	4,208	-0.05%
2018/12/18	0	0.00	1	73.20	73.20	-1	4,146	-0.02%
2018/12/14	0	0.00	1	74.90	74.90	-1	4,070	-0.02%
2018/12/12	2	74.55	2	74.45	73.60	0	3,837	0.00%
2018/12/11	0	0.00	2	74.00	74.40	-2	3,719	-0.05%
2018/12/10	0	0.00	5	71.40	71.00	-5	3,565	-0.14%
2018/12/07	0	0.00	4	74.53	75.50	-4	3,414	-0.12%
2018/12/05	2	70.60	0	0.00	71.00	2	3,077	0.06%
2018/12/03	0	0.00	2	70.30	71.00	-2	2,989	-0.07%
2018/11/29	0	0.00	1	68.30	68.00	-1	2,757	-0.04%
2018/11/28	1	64.50	1	63.80	64.00	0	2,624	0.00%
2018/11/21	2	59.90	0	0.00	60.20	2	2,456	0.08%
2018/11/16	1	58.60	0	0.00	57.90	1	2,338	0.04%
2018/11/13	1	57.70	0	0.00	58.20	1	2,278	0.04%
2018/11/12	0	0.00	1	57.30	57.00	-1	2,187	-0.05%
2018/11/05	0	0.00	1	53.80	53.60	-1	1,993	-0.05%
2018/10/29	0	0.00	1	48.20	48.20	-1	2,000	-0.05%
2018/10/26	1	46.90	0	0.00	46.90	1	2,016	0.05%
2018/10/25	1	47.10	0	0.00	47.80	1	2,035	0.05%
2018/10/22	1	47.90	1	49.55	49.65	0	2,123	0.00%
2018/09/21	1	54.80	0	0.00	54.20	1	4,446	0.02%
2018/09/18	0	0.00	1	56.00	56.00	-1	4,657	-0.02%
2018/08/13	2	65.10	20	66.00	63.90	-18	7,203	-0.25%
2018/08/09	0	0.00	1	69.00	69.00	-1	7,183	-0.01%
2018/08/08	2	69.00	0	0.00	68.70	2	7,190	0.03%
2018/08/03	10	69.67	1	70.40	70.90	9	7,276	0.12%
2018/08/01	1	73.70	0	0.00	72.40	1	7,396	0.01%
2018/07/25	1	72.70	0	0.00	74.00	1	7,273	0.01%
2018/07/23	7	71.70	0	0.00	70.80	7	7,169	0.10%
2018/07/19	2	79.45	5	77.56	77.40	-3	6,949	-0.04%
2018/07/18	5	78.38	58	77.83	81.00	-53	6,682	-0.79%
2018/07/17	1	75.00	0	0.00	73.70	1	6,220	0.02%
2018/07/16	2	75.50	2	74.85	73.50	0	6,239	0.00%
2018/07/12	1	73.90	1	74.50	74.70	0	6,142	0.00%
2018/07/11	2	73.70	2	74.10	73.40	0	6,256	0.00%
2018/07/10	1	74.30	0	0.00	74.00	1	6,308	0.02%
2018/06/28	4	67.00	0	0.00	67.00	4	5,462	0.07%
2018/06/27	17	68.58	1	68.70	68.50	16	5,506	0.29%
2018/06/26	6	66.80	0	0.00	66.80	6	5,488	0.11%
2018/06/20	10	71.20	0	0.00	69.50	10	5,302	0.19%
2018/06/15	10	73.90	0	0.00	72.10	10	5,143	0.19%
2018/06/14	0	0.00	2	70.90	71.30	-2	5,072	-0.04%
2018/06/13	2	79.90	0	0.00	71.80	2	5,003	0.04%
2018/06/12	10	75.40	11	72.14	78.10	-1	4,805	-0.02%
2018/06/08	1	71.50	0	0.00	71.50	1	4,493	0.02%
2018/06/05	3	74.30	0	0.00	71.00	3	4,173	0.07%
2018/06/04	0	0.00	2	72.50	74.40	-2	3,814	-0.05%
2018/06/01	10	64.30	1	67.40	67.70	9	3,540	0.25%
2018/05/23	0	0.00	1	63.10	62.50	-1	3,241	-0.03%
2018/05/18	0	0.00	3	59.10	60.40	-3	3,050	-0.10%
2018/05/16	0	0.00	1	59.40	59.50	-1	2,977	-0.03%
2018/05/15	0	0.00	1	60.10	61.00	-1	2,946	-0.03%
2018/05/10	1	58.50	0	0.00	59.50	1	2,928	0.03%
2018/04/20	1	57.00	1	56.60	56.00	0	2,609	0.00%
2018/04/18	2	58.45	0	0.00	58.30	2	2,497	0.08%
2018/04/17	0	0.00	5	58.86	59.70	-5	2,396	-0.21%
2018/04/10	2	55.00	2	54.90	54.30	0	2,524	0.00%
2018/03/31	1	54.50	0	0.00	54.70	1	2,795	0.04%
2018/03/30	1	54.80	3	53.83	54.70	-2	2,773	-0.07%
2018/03/29	2	52.00	0	0.00	53.40	2	2,717	0.07%
2018/03/28	3	52.00	3	52.00	52.00	0	2,728	0.00%
2018/03/27	1	52.00	0	0.00	52.70	1	2,718	0.04%
2018/03/20	0	0.00	1	53.10	53.10	-1	2,837	-0.04%
2018/03/09	1	54.00	1	53.50	53.40	0	2,613	0.00%
2018/03/08	1	52.40	1	52.30	52.20	0	2,605	0.00%
2018/03/07	1	51.90	1	52.90	51.80	0	2,672	0.00%
2018/03/06	1	52.90	1	52.80	53.00	0	2,628	0.00%
2018/03/05	1	51.60	0	0.00	51.50	1	2,580	0.04%
2018/03/02	1	52.20	1	52.50	52.50	0	2,583	0.00%
2018/03/01	1	52.70	0	0.00	52.70	1	2,597	0.04%
2018/02/23	3	51.00	0	0.00	51.40	3	2,653	0.11%
2018/02/09	2	45.30	2	45.23	46.70	0	2,593	0.00%
2018/02/06	0	0.00	5	49.00	45.45	-5	2,556	-0.20%
2018/02/02	1	51.20	0	0.00	50.90	1	2,519	0.04%
2018/02/01	0	0.00	1	50.60	50.30	-1	2,394	-0.04%
2018/01/30	0	0.00	1	48.55	49.35	-1	2,390	-0.04%
2018/01/29	2	48.80	1	48.75	48.80	1	2,380	0.04%
2018/01/25	0	0.00	6	50.03	50.00	-6	2,407	-0.25%
2018/01/24	9	50.27	2	50.05	50.10	7	2,402	0.29%
2018/01/18	0	0.00	1	51.00	50.40	-1	2,373	-0.04%
2018/01/17	0	0.00	3	50.80	50.70	-3	2,369	-0.13%
2018/01/16	2	50.60	0	0.00	50.90	2	2,362	0.08%
2018/01/15	1	50.40	5	50.76	50.40	-4	2,347	-0.17%
2018/01/12	2	50.50	2	50.75	50.60	0	2,360	0.00%
2018/01/11	7	50.33	1	50.30	50.20	6	2,345	0.26%
2018/01/10	1	52.30	7	50.70	50.30	-6	2,332	-0.26%
2018/01/09	2	54.00	0	0.00	54.40	2	2,231	0.09%
2018/01/08	2	54.35	0	0.00	54.10	2	2,214	0.09%
2018/01/05	1	55.80	6	56.98	55.80	-5	2,134	-0.23%
2018/01/04	12	55.97	3	56.20	56.60	9	2,045	0.44%
2018/01/03	2	54.20	3	55.07	54.60	-1	1,860	-0.05%
2018/01/02	1	52.80	1	52.70	54.60	0	1,784	0.00%