家登 (3680)-聯邦-雙和券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
434.0
漲跌
▼6.0
漲幅
-1.36%
成交量
977張
產業
上櫃半導體類股
568人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	433.00	0	0.00	434.00	1	1,514	0.07%
2024/06/13	0	442.00	0	0.00	440.00	0	1,523	0.00%
2024/06/12	0	432.00	0	0.00	436.50	0	1,507	0.00%
2024/06/06	0	0.00	1	423.50	420.00	-1	1,531	-0.07%
2024/06/04	0	0.00	0.1	430.00	431.50	-0.1	1,543	0.00%
2024/05/30	0.1	411.00	0	0.00	410.00	0.1	1,544	0.01%
2024/05/29	0.1	414.50	0	0.00	414.50	0.1	1,576	0.01%
2024/05/24	1	405.00	0	0.00	405.50	1	1,636	0.06%
2024/05/21	0	0.00	1	410.00	412.00	-1	1,819	-0.05%
2024/05/20	0	0.00	0.1	412.00	407.50	-0.1	1,834	-0.01%
2024/05/17	1	411.00	0	0.00	415.00	1	1,851	0.05%
2024/05/16	1	415.00	1.1	419.55	412.50	-0.1	1,865	-0.01%
2024/05/14	0.2	409.33	0	0.00	408.00	0.2	1,927	0.01%
2024/05/13	1	417.50	1.1	421.27	416.50	-0.1	1,948	-0.01%
2024/05/06	0.3	397.33	0	0.00	392.50	0.3	1,960	0.02%
2024/05/03	1	399.00	0	0.00	397.00	1	1,929	0.05%
2024/04/02	0	0.00	1.3	469.80	475.50	-1.3	1,758	-0.07%
2024/03/29	0	0.00	0.1	448.00	434.00	-0.1	1,648	-0.01%
2024/03/26	0.1	427.00	0	0.00	423.00	0.1	1,590	0.01%
2024/03/25	0	0.00	0.1	438.47	430.50	-0.1	1,585	-0.01%
2024/03/22	0.1	416.00	0	0.00	417.50	0.1	1,576	0.01%
2024/03/20	0.1	431.50	0	0.00	427.00	0.1	1,593	0.00%
2024/03/19	0.1	458.00	0.1	448.00	444.00	0	1,595	0.00%
2024/03/13	0.3	411.00	0	0.00	404.00	0.3	1,599	0.02%
2024/03/11	0.1	421.50	0	0.00	417.50	0.1	1,647	0.01%
2024/03/07	0.1	450.00	0	0.00	444.00	0.1	1,690	0.01%
2024/03/05	1	457.50	0	0.00	452.50	1	1,698	0.06%
2024/03/01	0	0.00	2	454.00	451.50	-2	1,699	-0.12%
2024/02/23	0	0.00	4.2	456.57	470.00	-4.2	1,687	-0.25%
2024/02/22	1	434.00	0	0.00	429.00	1	1,588	0.06%
2024/02/21	0.1	416.00	0	0.00	421.00	0.1	1,567	0.01%
2024/02/20	0.1	430.00	0	0.00	420.00	0.1	1,569	0.01%
2024/02/16	1	433.00	0	0.00	433.00	1	1,560	0.06%
2024/02/02	0	0.00	0	407.00	405.00	0	1,543	0.00%
2024/01/25	0	401.50	0	0.00	392.50	0	1,606	0.00%
2024/01/23	1	400.50	1.2	407.62	398.00	-0.2	1,566	-0.01%
2024/01/22	0	0.00	0.3	386.00	387.00	-0.3	1,482	-0.02%
2024/01/12	0.2	362.50	0	0.00	360.00	0.2	1,493	0.01%
2024/01/11	0	0.00	0.1	368.00	368.00	-0.1	1,502	0.00%
2024/01/10	0.1	353.00	0	0.00	357.00	0.1	1,511	0.00%
2024/01/08	0.1	360.50	0	0.00	358.50	0.1	1,530	0.01%
2024/01/05	0.1	355.50	0	0.00	355.00	0.1	1,554	0.01%
2023/12/19	0.1	369.00	0	0.00	374.00	0.1	1,915	0.01%
2023/12/14	0	0.00	1	373.00	368.00	-1	1,895	-0.05%
2023/12/13	1	368.00	0	0.00	367.00	1	1,893	0.05%
2023/12/06	0	0.00	1	379.00	377.50	-1	1,845	-0.05%
2023/12/05	1	367.50	0	0.00	372.00	1	1,839	0.05%
2023/12/01	0	0.00	3	385.00	389.00	-3	1,828	-0.16%
2023/11/30	3	382.33	0	0.00	382.00	3	1,823	0.16%
2023/11/24	0	0.00	2	382.00	383.00	-2	1,797	-0.11%
2023/11/23	0	0.00	1	388.00	388.00	-1	1,790	-0.06%
2023/11/14	2	374.50	0	0.00	374.50	2	2,031	0.10%
2023/10/17	0	0.00	2	385.00	383.00	-2	1,939	-0.10%
2023/10/05	0	0.00	2.1	372.40	368.50	-2.1	1,827	-0.11%
2023/09/26	0	0.00	1	342.50	342.00	-1	1,822	-0.05%
2023/09/18	0	0.00	2	338.75	330.50	-2	1,933	-0.10%
2023/09/15	1.1	334.95	0	0.00	335.00	1.1	1,948	0.06%
2023/09/12	0.1	325.00	0	0.00	322.00	0.1	1,977	0.01%
2023/09/11	1	340.50	0	0.00	332.50	1	2,002	0.05%
2023/09/08	1	335.50	0	344.50	335.50	1	2,020	0.05%
2023/09/06	0.2	331.00	0	0.00	332.00	0.2	2,077	0.01%
2023/09/05	1	331.00	0	0.00	330.00	1	2,142	0.05%
2023/08/30	0	0.00	2	356.50	358.00	-2	2,179	-0.09%
2023/08/29	1	360.00	1	366.50	354.50	0	2,202	0.00%
2023/08/28	2	358.00	0	0.00	360.50	2	2,194	0.09%
2023/08/21	0	0.00	1	355.00	362.00	-1	2,154	-0.05%
2023/08/18	0	0.00	5	349.40	351.00	-5	2,124	-0.24%
2023/08/16	0	0.00	1	318.00	316.00	-1	2,082	-0.05%
2023/08/15	1	313.00	0	0.00	313.00	1	2,121	0.05%
2023/08/14	0.1	309.05	0	0.00	309.50	0.1	2,171	0.01%
2023/08/10	0.2	314.75	0	0.00	310.50	0.2	2,287	0.01%
2023/08/09	1.2	320.21	0	0.00	319.00	1.2	2,260	0.05%
2023/08/08	3.2	335.42	0	0.00	326.00	3.2	2,262	0.14%
2023/08/04	0	0.00	2	339.25	337.00	-2	2,258	-0.09%
2023/08/02	2.2	348.14	0	0.00	339.50	2.2	2,241	0.10%
2023/08/01	1	364.00	0	0.00	358.00	1	2,228	0.04%
2023/07/31	1	360.00	1	362.00	362.50	0	2,231	0.00%
2023/07/28	0	0.00	1	360.00	353.50	-1	2,213	-0.05%
2023/07/27	1.1	349.09	0	0.00	348.50	1.1	2,198	0.05%
2023/07/26	0.2	354.50	0	0.00	349.00	0.2	2,203	0.01%
2023/07/25	1	362.50	1	369.00	362.00	0	2,204	0.00%
2023/07/24	1.1	357.41	0	0.00	359.50	1.1	2,207	0.05%
2023/07/21	0.3	371.83	0	0.00	369.50	0.3	2,195	0.01%
2023/07/19	0.2	387.50	0	0.00	385.00	0.2	2,184	0.01%
2023/07/18	0	0.00	2	391.75	399.00	-2	2,234	-0.09%
2023/07/17	3	397.00	0	0.00	398.00	3	2,230	0.13%
2023/07/14	3	393.67	0	0.00	393.00	3	2,217	0.14%
2023/07/11	0	0.00	2	399.50	396.50	-2	2,287	-0.09%
2023/07/10	1	406.00	0	0.00	400.00	1	2,297	0.04%
2023/06/29	0	0.00	1	416.00	418.00	-1	2,467	-0.04%
2023/06/27	3	431.50	0	0.00	416.50	3	2,485	0.12%
2023/06/26	0	0.00	1	431.00	424.50	-1	2,490	-0.04%
2023/06/21	0	0.00	1	413.00	427.00	-1	2,464	-0.04%
2023/06/20	0	0.00	2	405.00	417.00	-2	2,474	-0.08%
2023/06/19	0	0.00	1	409.50	407.00	-1	2,477	-0.04%
2023/06/15	2	406.25	0	0.00	406.00	2	2,542	0.08%
2023/06/14	0	0.00	20	392.63	387.00	-20	2,577	-0.78%
2023/06/13	1	398.50	7	403.71	396.00	-6	2,585	-0.23%
2023/06/12	22	399.27	0	0.00	399.50	22	2,588	0.85%
2023/06/09	0	0.00	6	377.92	377.50	-6	2,532	-0.24%
2023/06/08	0	0.00	1	365.00	362.00	-1	2,484	-0.04%
2023/06/07	1	350.00	1	353.00	356.50	0	2,463	0.00%
2023/06/06	0	349.50	0	0.00	348.50	0	2,460	0.00%
2023/06/02	2	357.50	0	0.00	356.50	2	2,473	0.08%
2023/06/01	0	0.00	1	367.00	363.50	-1	2,536	-0.04%
2023/05/31	1	361.00	0	0.00	361.50	1	2,569	0.04%
2023/05/30	0	363.00	2	362.25	366.50	-2	2,555	-0.08%
2023/05/29	11	370.91	10	383.50	370.00	1	2,539	0.04%
2023/05/26	13	378.00	0	0.00	375.00	13	2,523	0.52%
2023/05/25	0	0.00	2	380.50	380.50	-2	2,446	-0.08%
2023/05/24	1	368.00	2	371.00	369.00	-1	2,388	-0.04%
2023/05/22	4	375.25	0	0.00	367.50	4	2,409	0.17%
2023/05/17	0	0.00	1	369.50	373.50	-1	2,371	-0.04%
2023/05/16	0	0.00	1	335.50	340.50	-1	2,262	-0.04%
2023/05/03	1	348.50	0	0.00	349.50	1	2,502	0.04%
2023/04/25	2	346.50	0	0.00	331.50	2	2,781	0.07%
2023/04/24	0	0.00	1	344.00	348.00	-1	2,813	-0.04%
2023/04/21	1	346.00	3	353.83	339.00	-2	2,837	-0.07%
2023/04/20	1	347.50	0	0.00	344.00	1	2,821	0.04%
2023/04/17	1	362.00	0	0.00	349.00	1	2,801	0.04%
2023/04/14	1	366.50	2	371.25	365.50	-1	2,777	-0.04%
2023/04/12	3	365.17	0	0.00	362.00	3	2,765	0.11%
2023/04/11	1	376.50	0	0.00	372.50	1	2,734	0.04%
2023/04/07	0	0.00	1	362.50	366.50	-1	2,632	-0.04%
2023/04/06	0	0.00	1	359.00	360.00	-1	2,620	-0.04%
2023/03/31	0	0.00	1	371.00	374.00	-1	2,591	-0.04%
2023/03/28	1	364.00	0	0.00	365.00	1	2,502	0.04%
2023/03/27	2	373.50	1	362.50	375.50	1	2,472	0.04%
2023/03/24	0	0.00	1	359.00	360.00	-1	2,408	-0.04%
2023/03/23	0	0.00	2	361.50	364.00	-2	2,385	-0.08%
2023/03/21	1	354.50	0	0.00	355.00	1	2,323	0.04%
2023/03/17	2	337.50	0	0.00	338.50	2	2,259	0.09%
2023/03/16	0	0.00	2	324.50	324.00	-2	2,201	-0.09%
2023/03/15	1	320.50	0	0.00	322.50	1	2,178	0.05%
2023/03/13	0	0.00	1	304.50	315.00	-1	2,139	-0.05%
2023/03/08	1	310.50	1	310.00	313.00	0	2,155	0.00%
2023/03/06	2	311.50	0	0.00	316.00	2	2,103	0.10%
2023/03/03	1	296.00	0	0.00	295.50	1	2,017	0.05%
2023/02/17	0	0.00	1	292.00	297.00	-1	2,041	-0.05%
2023/02/10	1	289.50	0	0.00	289.50	1	2,112	0.05%
2023/01/13	0	0.00	3	298.50	279.00	-3	1,789	-0.17%
2023/01/04	1	272.50	2	278.00	273.50	-1	1,691	-0.06%
2022/12/29	0	0.00	1	265.00	263.00	-1	1,635	-0.06%
2022/12/16	1	254.00	0	0.00	257.00	1	1,815	0.06%
2022/12/12	1	260.00	0	0.00	257.50	1	1,866	0.05%
2022/12/05	0	0.00	1	272.00	272.50	-1	2,109	-0.05%
2022/12/02	0	0.00	1	262.00	254.50	-1	2,135	-0.05%
2022/12/01	3	253.50	0	0.00	251.00	3	2,150	0.14%
2022/10/17	0	0.00	1	206.00	219.50	-1	2,780	-0.04%
2022/10/14	1	224.00	0	0.00	215.50	1	2,745	0.04%
2022/09/27	0	0.00	1	279.50	279.50	-1	2,586	-0.04%
2022/09/23	2	280.00	0	0.00	273.50	2	2,557	0.08%
2022/09/13	1	296.00	0	0.00	297.00	1	2,332	0.04%
2022/08/25	0	0.00	1	282.00	284.00	-1	1,694	-0.06%
2022/08/18	1	268.00	1	271.00	270.50	0	1,499	0.00%
2022/08/10	0	0.00	1	246.00	244.00	-1	1,243	-0.08%
2022/08/08	1	246.00	0	0.00	250.00	1	1,210	0.08%
2022/07/27	0	0.00	3	232.50	239.50	-3	785	-0.38%
2022/07/25	1	208.00	1	210.00	220.50	0	711	0.00%
2022/07/20	2	213.25	1	215.50	207.00	1	671	0.15%
2022/07/18	1	211.00	1	214.00	212.50	0	641	0.00%
2022/07/08	0	0.00	1	186.00	184.00	-1	535	-0.19%
2022/07/06	1	170.00	1	172.00	168.00	0	514	0.00%
2022/07/05	2	173.50	1	173.00	176.00	1	511	0.20%
2022/07/01	2	204.50	1	206.00	196.50	1	489	0.20%
2022/06/21	1	225.00	0	0.00	225.50	1	508	0.20%
2022/06/20	1	225.00	1	227.00	221.00	0	511	0.00%
2022/06/13	1	242.00	0	0.00	242.00	1	503	0.20%
2022/05/26	0	0.00	1	243.00	242.00	-1	526	-0.19%
2022/05/13	0	0.00	1	217.00	215.50	-1	505	-0.20%
2022/05/12	1	208.00	0	0.00	209.50	1	506	0.20%
2022/04/29	1	215.00	0	0.00	215.00	1	550	0.18%
2022/03/14	1	248.00	1	245.00	245.00	0	1,063	0.00%
2022/02/15	0	0.00	1	260.50	261.50	-1	1,440	-0.07%
2022/02/14	1	256.00	0	0.00	255.00	1	1,461	0.07%
2022/01/17	1	279.00	1	282.00	288.50	0	1,519	0.00%
2021/12/16	0	0.00	0.1	314.00	319.50	-0.1	1,230	-0.01%
2021/12/14	0	309.00	0	0.00	306.50	0	1,212	0.00%
2021/12/03	0	0.00	2	309.75	318.00	-2	909	-0.22%
2021/12/02	1	312.00	1	304.50	303.00	0	834	0.00%
2021/11/30	0	0.00	1	272.00	296.00	-1	660	-0.15%
2021/11/17	1	264.00	0	0.00	263.00	1	556	0.18%
2021/11/15	0	0.00	1	266.00	264.00	-1	548	-0.18%
2021/11/08	1	267.00	0	0.00	270.00	1	488	0.20%
2021/09/24	0	0.00	2	242.25	247.00	-2	708	-0.28%
2021/07/30	1	268.00	0	0.00	268.00	1	1,068	0.09%
2021/07/28	0	0.00	1	272.50	275.00	-1	1,086	-0.09%
2021/07/26	0	0.00	1	285.50	288.00	-1	1,124	-0.09%
2021/07/23	1	295.00	0	0.00	284.50	1	1,133	0.09%
2021/07/19	1	287.00	0	0.00	286.00	1	1,138	0.09%
2021/07/16	1	300.00	0	0.00	299.00	1	1,145	0.09%
2021/07/15	1	321.00	2.1	313.27	306.50	-1.1	1,128	-0.10%
2021/07/14	1	292.00	2	299.25	308.00	-1	1,037	-0.10%
2021/07/07	1	268.00	0	0.00	268.00	1	1,046	0.10%
2021/06/22	0	0.00	0.1	285.00	280.00	-0.1	1,373	-0.01%
2021/06/21	0	0.00	0.1	288.00	285.50	-0.1	1,384	0.00%
2021/06/18	1	291.00	2	295.25	293.50	-1	1,389	-0.07%
2021/06/16	0.1	287.00	0	0.00	281.50	0.1	1,391	0.01%
2021/06/15	0.1	279.67	0	0.00	281.50	0.1	1,388	0.00%
2021/06/09	1	266.50	1	265.50	267.50	0	1,394	0.00%
2021/06/08	1	271.00	1	267.50	266.50	0	1,411	0.00%
2021/06/07	1	280.00	1	269.00	269.50	0	1,435	0.00%
2021/06/01	1	269.50	0	0.00	267.00	1	1,488	0.07%
2021/05/31	0	0.00	1	263.00	269.50	-1	1,502	-0.07%
2021/05/25	1	259.00	0	0.00	256.50	1	1,782	0.06%
2021/05/19	1	243.50	0	0.00	239.00	1	1,846	0.05%
2021/05/14	0	0.00	0.2	244.50	234.00	-0.2	1,877	-0.01%
2021/05/13	0	0.00	5	213.70	236.50	-5	1,888	-0.26%
2021/05/12	1	246.00	1	247.50	231.00	0	1,897	0.00%
2021/05/11	0.5	263.50	0	0.00	256.50	0.5	1,931	0.03%
2021/05/06	1	289.00	0	0.00	285.50	1	2,076	0.05%
2021/05/03	0.5	306.00	1	309.00	303.50	-0.5	2,427	-0.02%
2021/04/28	2	322.50	0	0.00	317.50	2	2,830	0.07%
2021/04/27	0	0.00	1	322.00	322.00	-1	2,943	-0.03%
2021/04/26	1	323.50	0	0.00	323.00	1	3,004	0.03%
2021/04/22	0	0.00	1	323.50	319.50	-1	3,169	-0.03%
2021/04/19	1.2	336.83	0	0.00	334.50	1.2	3,230	0.04%
2021/04/16	1	344.00	0	0.00	342.00	1	3,243	0.03%
2021/04/15	1	347.00	1	351.50	354.00	0	3,267	0.00%
2021/04/14	0	0.00	1	354.00	345.50	-1	3,306	-0.03%
2021/04/12	1	364.50	0.1	370.00	363.00	1	3,266	0.03%
2021/04/09	0	0.00	0.1	367.00	360.50	-0.1	3,249	0.00%
2021/04/08	0	365.50	0	0.00	366.00	0	3,219	0.00%
2021/04/07	0	0.00	0.1	373.00	369.50	-0.1	3,218	0.00%
2021/03/29	0	0.00	0.1	342.00	335.00	-0.1	3,055	0.00%
2021/03/24	0	0.00	2	322.25	321.50	-2	3,005	-0.07%
2021/03/23	1	315.00	0	0.00	315.00	1	2,992	0.03%
2021/03/19	0	0.00	2	312.50	313.00	-2	2,981	-0.07%
2021/03/11	3	319.00	2	321.00	320.00	1	3,013	0.03%
2021/03/08	0.1	313.00	0	0.00	310.00	0.1	2,958	0.00%
2021/03/05	0.2	326.00	0	0.00	318.00	0.2	2,971	0.01%
2021/03/04	1	337.50	0	0.00	330.50	1	2,968	0.03%
2021/03/02	1	336.00	0.1	356.00	335.50	0.9	2,932	0.03%
2021/02/25	0	0.00	5	363.40	372.50	-5	2,823	-0.18%
2021/02/24	1	347.50	0	0.00	349.50	1	2,691	0.04%
2021/02/22	0	0.00	1	355.00	352.50	-1	2,778	-0.04%
2021/02/18	2	353.25	0	0.00	355.00	2	2,792	0.07%
2021/02/17	0	0.00	1	356.00	355.50	-1	2,843	-0.04%
2021/02/05	1	336.50	0	0.00	334.00	1	2,829	0.04%
2021/02/03	1	340.50	0	0.00	340.00	1	2,890	0.03%
2021/02/02	1	339.50	0	0.00	345.50	1	2,877	0.03%
2021/01/28	2	357.00	1	351.00	349.00	1	2,771	0.04%
2021/01/27	1	364.00	1	360.50	371.00	0	2,689	0.00%
2021/01/26	2	355.75	0	0.00	347.50	2	2,561	0.08%
2021/01/25	1.1	362.83	1	368.00	369.50	0.1	2,450	0.00%
2021/01/22	2	361.00	2	367.50	359.50	0	2,351	0.00%
2021/01/21	0.1	327.50	2	332.50	338.50	-1.9	2,105	-0.09%
2021/01/20	2	306.25	3	306.17	308.00	-1	1,942	-0.05%
2021/01/18	0	0.00	1	290.00	300.00	-1	1,762	-0.06%
2021/01/15	3	287.67	3	295.50	283.00	0	1,686	0.00%
2021/01/14	2	284.00	0	0.00	283.00	2	1,596	0.13%
2021/01/13	1	287.50	0	0.00	291.50	1	1,571	0.06%
2021/01/08	1	278.50	0	0.00	282.50	1	1,557	0.06%
2021/01/07	0	0.00	2	287.00	286.00	-2	1,527	-0.13%
2020/12/30	0	0.00	3	270.00	271.50	-3	1,574	-0.19%
2020/12/28	1	258.00	1	260.50	259.50	0	1,729	0.00%
2020/12/25	2	260.25	0	0.00	258.50	2	1,794	0.11%
2020/12/24	1	268.00	2	266.75	265.00	-1	1,901	-0.05%
2020/12/18	2	265.75	1	268.00	266.50	1	1,965	0.05%
2020/12/16	1	273.50	0	0.00	272.00	1	2,014	0.05%
2020/12/11	1	273.50	0	0.00	272.50	1	2,084	0.05%
2020/12/08	1	287.50	0	0.00	292.50	1	2,275	0.04%
2020/12/07	0	0.00	1	281.50	281.00	-1	2,284	-0.04%
2020/12/01	1	294.00	0	0.00	288.50	1	2,359	0.04%
2020/11/25	0	0.00	1	289.00	283.50	-1	2,376	-0.04%
2020/11/23	2	293.00	0	0.00	289.00	2	2,464	0.08%
2020/11/19	1	289.00	1	289.00	288.50	0	2,550	0.00%
2020/11/17	1	287.00	0	0.00	289.00	1	2,517	0.04%
2020/11/12	0	0.00	1	282.00	283.50	-1	2,456	-0.04%
2020/11/11	2	288.00	3	283.17	277.00	-1	2,421	-0.04%
2020/11/09	0	0.00	2	280.00	282.00	-2	2,374	-0.08%
2020/11/05	1	262.00	1	263.00	261.50	0	2,379	0.00%
2020/11/04	1	257.50	0	0.00	262.00	1	2,431	0.04%
2020/11/02	0	0.00	1	237.00	244.50	-1	2,481	-0.04%
2020/10/30	1	265.00	0	0.00	256.50	1	2,580	0.04%
2020/10/27	0	0.00	2	261.50	269.50	-2	2,605	-0.08%
2020/10/26	1	268.00	0	0.00	266.50	1	2,630	0.04%
2020/10/19	1	274.00	0	0.00	274.00	1	2,935	0.03%
2020/10/15	1	286.50	0	0.00	293.50	1	2,887	0.03%
2020/10/13	0	0.00	1	291.00	291.00	-1	2,859	-0.03%
2020/10/12	1	299.00	4	298.00	295.50	-3	2,838	-0.11%
2020/10/06	3	294.33	0	0.00	288.00	3	2,727	0.11%
2020/10/05	2	286.00	1	289.00	290.00	1	2,664	0.04%
2020/09/30	1	280.00	0	0.00	281.00	1	2,570	0.04%
2020/09/29	3	274.50	3	280.33	271.00	0	2,618	0.00%
2020/09/16	0	0.00	1	270.00	269.50	-1	2,598	-0.04%
2020/09/15	1	274.00	7	273.21	268.00	-6	2,574	-0.23%
2020/09/14	5	269.00	0	0.00	269.00	5	2,543	0.20%
2020/09/11	0	0.00	6	251.83	266.00	-6	2,468	-0.24%
2020/09/10	1	243.00	2	243.75	242.00	-1	2,484	-0.04%
2020/09/09	2	245.75	1	248.50	247.00	1	2,496	0.04%
2020/09/08	1	251.50	1	246.00	251.00	0	2,535	0.00%
2020/09/07	2	246.75	0	0.00	242.50	2	2,579	0.08%
2020/09/04	3	258.67	0	0.00	256.50	3	2,651	0.11%
2020/09/03	1	265.50	2	274.00	265.50	-1	2,687	-0.04%
2020/09/01	0	0.00	1	270.00	270.00	-1	2,744	-0.04%
2020/08/31	1	267.50	0	0.00	271.00	1	2,746	0.04%
2020/08/28	4	271.63	1	273.00	273.00	3	2,743	0.11%
2020/08/27	3	273.17	3	271.17	268.00	0	2,733	0.00%
2020/08/25	1	262.00	0	0.00	260.00	1	2,632	0.04%
2020/08/21	0	0.00	1	236.00	242.00	-1	2,628	-0.04%
2020/08/20	2	226.00	3	227.50	221.50	-1	2,672	-0.04%
2020/08/19	1	243.00	1	245.00	247.00	0	2,721	0.00%
2020/08/17	1	264.00	0	0.00	264.00	1	3,182	0.03%
2020/08/14	1	264.00	0	0.00	268.00	1	3,488	0.03%
2020/08/12	0	0.00	1	260.00	264.00	-1	3,636	-0.03%
2020/08/11	1	271.00	0	0.00	271.50	1	3,683	0.03%
2020/08/10	2	287.25	1	280.00	282.00	1	3,755	0.03%
2020/07/23	0	0.00	1	300.00	299.00	-1	4,633	-0.02%
2020/07/14	0	0.00	1	285.50	282.50	-1	4,971	-0.02%
2020/07/10	0	0.00	4	279.00	300.50	-4	5,113	-0.08%
2020/07/09	0	0.00	1	311.00	310.00	-1	5,157	-0.02%
2020/07/08	0	0.00	1	326.00	330.00	-1	5,272	-0.02%
2020/07/07	1	325.00	0	0.00	311.00	1	5,184	0.02%
2020/07/02	1	284.00	0	0.00	295.00	1	5,119	0.02%
2020/06/19	0	0.00	1	242.00	245.50	-1	5,438	-0.02%
2020/06/17	1	232.00	8	237.44	232.00	-7	5,453	-0.13%
2020/06/15	0	0.00	1	230.50	222.50	-1	5,415	-0.02%
2020/06/12	1	219.00	0	0.00	231.00	1	5,460	0.02%
2020/06/11	9	236.06	8	237.94	226.00	1	5,398	0.02%
2020/06/10	6	228.92	0	0.00	233.00	6	5,336	0.11%
2020/06/09	1	240.00	1	236.50	236.50	0	5,275	0.00%
2020/06/05	0	0.00	1	226.00	224.50	-1	5,218	-0.02%
2020/06/04	2	223.25	0	0.00	223.00	2	5,219	0.04%
2020/06/03	3	221.33	2	220.00	222.00	1	5,212	0.02%
2020/06/01	2	210.25	0	0.00	212.50	2	5,192	0.04%
2020/05/29	1	213.50	0	0.00	217.00	1	5,174	0.02%
2020/05/28	1	216.00	0	0.00	213.50	1	5,173	0.02%
2020/05/27	3	228.83	2	228.75	228.50	1	5,145	0.02%
2020/05/25	4	231.00	3	230.50	225.50	1	5,034	0.02%
2020/05/22	0	0.00	1	228.50	229.00	-1	4,861	-0.02%
2020/05/21	2	198.00	7	205.21	210.00	-5	4,572	-0.11%
2020/05/20	0	0.00	2	187.00	191.00	-2	4,323	-0.05%
2020/05/19	1	179.50	0	0.00	176.50	1	4,370	0.02%
2020/05/18	0	0.00	1	172.00	176.50	-1	4,334	-0.02%
2020/05/15	5	181.40	3	182.33	183.00	2	4,254	0.05%
2020/05/14	2	183.50	3	182.83	173.50	-1	4,167	-0.02%
2020/05/13	2	192.00	4	187.25	184.00	-2	4,115	-0.05%
2020/05/11	2	194.00	1	188.50	188.00	1	3,942	0.03%
2020/05/08	3	192.50	0	0.00	187.00	3	3,847	0.08%
2020/05/07	2	188.00	0	0.00	187.00	2	3,738	0.05%
2020/05/06	1	182.00	0	0.00	185.00	1	3,608	0.03%
2020/05/05	0	0.00	1	181.00	176.50	-1	3,427	-0.03%
2020/04/29	1	154.00	0	0.00	151.50	1	2,881	0.03%
2020/04/20	1	153.50	0	0.00	148.50	1	2,723	0.04%
2020/04/17	0	0.00	1	148.50	151.00	-1	2,689	-0.04%
2020/04/16	0	0.00	1	141.00	145.00	-1	2,635	-0.04%
2020/04/15	0	0.00	4	137.25	138.00	-4	2,560	-0.16%
2020/04/14	3	137.00	0	0.00	137.50	3	2,557	0.12%
2020/04/13	4	135.00	6	136.58	136.00	-2	2,538	-0.08%
2020/04/10	1	131.00	0	0.00	131.50	1	2,459	0.04%
2020/04/09	3	130.83	1	135.50	130.50	2	2,432	0.08%
2020/04/07	0	0.00	1	133.50	132.50	-1	2,303	-0.04%
2020/03/31	1	131.00	0	0.00	128.50	1	2,182	0.05%
2020/03/27	2	130.50	1	131.00	129.00	1	2,078	0.05%
2020/03/26	0	0.00	2	119.25	127.50	-2	2,020	-0.10%
2020/03/20	1	98.00	0	0.00	98.00	1	1,940	0.05%
2020/02/27	2	170.50	0	0.00	170.50	2	2,834	0.07%
2020/02/26	0	0.00	3	180.67	178.00	-3	2,928	-0.10%
2020/02/25	0	0.00	2.2	183.23	183.50	-2.2	3,005	-0.07%
2020/02/21	3	180.83	0	0.00	179.00	3	2,993	0.10%
2020/02/20	0	0.00	3	187.00	182.00	-3	2,937	-0.10%
2020/02/14	1	172.00	0	0.00	171.50	1	2,819	0.04%
2020/02/13	1	173.50	0	0.00	169.00	1	2,834	0.04%
2020/02/12	1	174.50	0	0.00	172.50	1	2,839	0.04%
2020/02/07	1	170.50	0	0.00	167.00	1	3,028	0.03%
2020/02/05	1	172.00	0	0.00	171.50	1	3,068	0.03%
2020/02/03	0	0.00	1	163.00	175.00	-1	3,126	-0.03%
2020/01/31	1.1	172.09	0	0.00	172.00	1.1	3,176	0.03%
2020/01/30	0	0.00	1	172.00	163.50	-1	3,245	-0.03%
2020/01/16	0	0.00	2	186.00	185.50	-2	3,404	-0.06%
2020/01/14	2	189.00	0	0.00	188.00	2	3,505	0.06%
2020/01/13	0.1	188.00	0	0.00	188.50	0.1	3,600	0.00%
2020/01/08	0	0.00	2	188.00	186.50	-2	3,796	-0.05%
2020/01/07	2	188.50	0	0.00	188.00	2	3,851	0.05%
2019/12/23	4	166.75	1	170.00	160.50	3	4,703	0.06%
2019/12/19	0	0.00	5	201.40	197.50	-5	4,846	-0.10%
2019/12/17	3	189.00	3	189.00	189.00	0	5,156	0.00%
2019/12/13	1	187.00	1	182.50	183.00	0	5,353	0.00%
2019/12/11	0	0.00	1	180.50	180.50	-1	5,304	-0.02%
2019/12/09	1	176.00	0	0.00	175.50	1	5,285	0.02%
2019/12/04	0	0.00	1	177.50	175.00	-1	5,227	-0.02%
2019/12/03	1	179.00	1	181.00	182.00	0	5,150	0.00%
2019/12/02	1	164.50	1	168.50	173.00	0	4,842	0.00%
2019/11/29	2	157.50	1	155.50	157.50	1	4,653	0.02%
2019/11/28	1	151.50	1	154.50	149.00	0	4,468	0.00%
2019/11/27	1	146.50	1	149.00	150.50	0	4,411	0.00%
2019/11/12	0	0.00	1	123.00	123.50	-1	4,003	-0.02%
2019/11/06	1	127.00	1	127.50	127.50	0	4,074	0.00%
2019/10/30	0	0.00	1	122.50	130.00	-1	4,053	-0.02%
2019/10/25	0	0.00	5	131.50	131.00	-5	3,966	-0.13%
2019/10/24	1	133.00	2	133.00	134.00	-1	3,926	-0.03%
2019/10/22	1	128.00	0	0.00	127.00	1	3,793	0.03%
2019/10/18	1	122.50	2	121.00	123.50	-1	3,656	-0.03%
2019/10/16	3	116.50	3	115.33	116.00	0	3,540	0.00%
2019/10/15	2	114.25	1	115.50	111.00	1	3,440	0.03%
2019/10/14	0	0.00	1	117.00	110.50	-1	3,380	-0.03%
2019/10/09	3	116.50	3	113.17	112.50	0	3,332	0.00%
2019/10/08	3	107.50	2	109.50	112.50	1	3,122	0.03%
2019/10/04	0	0.00	1	99.50	100.00	-1	3,010	-0.03%
2019/10/03	0	0.00	2	99.25	97.80	-2	2,971	-0.07%
2019/10/02	1	98.80	0	0.00	98.90	1	2,863	0.03%
2019/09/27	1	97.60	0	0.00	97.20	1	2,752	0.04%
2019/09/26	1	95.70	0	0.00	95.50	1	2,694	0.04%
2019/09/25	0	0.00	3	98.33	96.30	-3	2,610	-0.11%
2019/09/24	3	96.83	1	98.20	98.00	2	2,551	0.08%
2019/09/23	9	97.24	1	95.80	96.20	8	2,445	0.33%
2019/09/20	2	91.70	5	92.18	95.50	-3	2,249	-0.13%
2019/09/19	2	84.60	1.8	86.90	86.90	0.2	2,077	0.01%
2019/09/18	3	77.63	4	77.23	79.00	-1	1,908	-0.05%
2019/09/17	2	73.25	1	73.00	73.00	1	1,845	0.05%
2019/09/16	2	72.70	5	73.06	73.20	-3	1,839	-0.16%
2019/09/10	0	0.00	1	76.30	75.30	-1	1,821	-0.05%
2019/09/09	2	76.50	0	0.00	76.60	2	1,797	0.11%
2019/09/06	3	75.40	1	75.70	75.20	2	1,773	0.11%
2019/09/05	1	75.20	2	75.30	74.30	-1	1,755	-0.06%
2019/09/04	2	72.50	2	73.35	74.20	0	1,736	0.00%
2019/09/03	4	72.75	2	72.55	71.50	2	1,746	0.11%
2019/09/02	1	70.90	0	0.00	71.10	1	1,749	0.06%
2019/08/29	0	0.00	2	73.50	72.30	-2	1,741	-0.11%
2019/08/28	2	71.70	1	72.70	71.60	1	1,724	0.06%
2019/08/22	1	74.50	0	0.00	76.70	1	1,652	0.06%
2019/08/21	0	0.00	2	73.50	73.50	-2	1,607	-0.12%
2019/08/20	1	77.10	2	75.60	75.00	-1	1,584	-0.06%
2019/08/19	3	78.37	0	0.00	77.10	3	1,568	0.19%
2019/08/15	0	0.00	5	74.70	75.70	-5	1,508	-0.33%
2019/08/14	2	73.30	0	0.00	75.40	2	1,442	0.14%
2019/08/13	2	72.05	0	0.00	71.50	2	1,389	0.14%
2019/08/12	1	75.50	0	0.00	74.10	1	1,353	0.07%
2019/08/08	0	0.00	5	77.08	75.90	-5	1,287	-0.39%
2019/08/07	5	71.30	2	69.20	74.20	3	1,177	0.25%
2019/08/06	2	63.55	0	0.00	67.60	2	1,085	0.18%
2019/07/29	0	0.00	2	61.10	65.90	-2	848	-0.24%
2019/07/23	2	59.00	0	0.00	57.90	2	779	0.26%
2019/07/22	0	0.00	1	58.80	58.50	-1	750	-0.13%
2019/07/19	1	56.80	0	0.00	57.60	1	716	0.14%
2019/07/10	0	0.00	5.1	44.40	45.20	-5.1	394	-1.28%
2019/07/05	1	39.20	0	0.00	39.95	1	341	0.29%
2019/07/01	0	0.00	1	40.00	40.70	-1	325	-0.31%
2019/06/19	0	0.00	1	38.25	37.70	-1	336	-0.30%
2019/04/29	0	0.00	1	35.00	34.90	-1	290	-0.34%
2019/04/18	1	33.60	0	0.00	33.85	1	253	0.39%
2019/04/01	0	0.00	2	31.30	31.35	-2	235	-0.85%
2019/03/27	2	30.10	2	30.60	30.95	0	225	0.00%
2019/03/26	2	30.45	0	0.00	30.25	2	216	0.92%
2019/03/25	2	31.05	0	0.00	31.05	2	182	1.10%
2019/03/21	1	35.40	3	35.48	35.00	-2	174	-1.14%
2019/03/20	2	34.05	1	33.75	34.75	1	160	0.62%
2019/03/19	1	33.15	1	33.50	33.15	0	152	0.00%
2019/03/18	1	32.90	0	0.00	33.35	1	160	0.62%
2019/03/15	0	0.00	1	33.40	33.00	-1	161	-0.62%
2019/03/14	1	32.95	1	33.05	33.20	0	162	0.00%
2019/03/11	1	33.20	0	0.00	33.25	1	166	0.60%
2019/03/07	0	0.00	1	34.00	33.90	-1	164	-0.61%
2019/03/05	0	0.00	1	34.20	34.40	-1	168	-0.59%
2019/02/27	1	33.70	0	0.00	33.75	1	165	0.60%
2019/02/26	1	34.90	0	0.00	34.25	1	163	0.61%
2019/02/22	0	0.00	1	34.20	35.50	-1	151	-0.66%
2019/02/21	1	33.60	0	0.00	33.70	1	145	0.69%
2019/02/20	0	0.00	1	33.55	33.65	-1	145	-0.69%
2019/02/15	1	33.15	0	0.00	33.05	1	145	0.69%
2019/02/12	0	0.00	1	33.70	33.55	-1	140	-0.71%
2019/01/30	1	32.95	0	0.00	32.90	1	135	0.74%
2019/01/29	0	0.00	1	33.15	33.00	-1	135	-0.74%
2019/01/25	1	33.50	0	0.00	33.40	1	134	0.74%
2019/01/24	0	0.00	1	33.20	33.10	-1	132	-0.76%
2019/01/23	1	32.75	0	0.00	32.70	1	130	0.77%
2018/12/19	1	31.55	1	31.70	31.80	0	105	0.00%
2018/12/18	0	0.00	1	31.90	31.90	-1	105	-0.95%
2018/12/13	1	32.90	1	32.50	32.30	0	107	0.00%
2018/12/12	1	33.85	0	0.00	33.10	1	105	0.95%
2018/11/29	0	0.00	1	32.90	33.00	-1	99	-1.00%
2018/11/26	0	0.00	1	31.40	31.75	-1	94	-1.05%
2018/11/22	2	30.80	1	31.50	30.95	1	103	0.97%
2018/11/21	0	0.00	1	30.20	30.70	-1	100	-0.99%
2018/11/20	1	30.00	0	0.00	30.30	1	100	1.00%
2018/11/16	0	0.00	1	29.95	29.90	-1	99	-1.00%
2018/11/15	1	29.60	0	0.00	29.50	1	98	1.01%
2018/11/14	0	0.00	1	29.65	29.65	-1	99	-1.00%
2018/11/08	1	29.80	1	30.55	29.70	0	103	0.00%
2018/11/01	1	29.60	0	0.00	29.65	1	116	0.86%
2018/10/12	1	27.15	2	27.65	29.15	-1	279	-0.36%
2018/10/09	1	29.80	0	0.00	29.80	1	281	0.36%
2018/09/17	0	0.00	0.2	31.90	32.05	-0.2	292	-0.05%
2018/08/20	1	32.00	0	0.00	31.30	1	299	0.33%
2018/07/26	0	0.00	3	37.37	36.80	-3	280	-1.07%
2018/07/25	1	37.10	1	37.25	37.05	0	268	0.00%
2018/07/24	4	39.05	0	0.00	38.50	4	256	1.56%
2018/07/23	0	0.00	4	37.21	37.45	-4	195	-2.05%
2018/07/17	0	0.00	3	33.40	33.50	-3	157	-1.90%
2018/07/05	0	0.00	1	31.65	31.60	-1	184	-0.54%
2018/07/04	3	32.33	0	0.00	32.00	3	188	1.59%
2018/07/02	0	0.00	1	33.70	33.70	-1	255	-0.39%
2018/06/29	1	33.70	0	0.00	33.70	1	278	0.36%
2018/06/26	0	0.00	1	34.40	33.80	-1	281	-0.36%
2018/06/22	1	34.95	0	0.00	34.50	1	279	0.36%
2018/06/21	0	0.00	1	35.45	35.50	-1	277	-0.36%
2018/06/13	0	0.00	1	35.65	35.75	-1	284	-0.35%
2018/06/11	2	35.73	0	0.00	35.60	2	286	0.70%
2018/06/08	1	36.60	1	37.00	36.00	0	286	0.00%
2018/06/07	1	36.70	0	0.00	36.80	1	283	0.35%
2018/06/06	2	36.88	1	36.70	36.75	1	286	0.35%
2018/06/05	1	36.70	1	36.60	36.55	0	285	0.00%
2018/06/04	0	0.00	1	37.40	36.85	-1	286	-0.35%
2018/05/29	1	36.60	0	0.00	36.70	1	278	0.36%
2018/05/28	0	0.00	2	37.28	37.05	-2	278	-0.72%
2018/05/24	1	36.20	0	0.00	36.35	1	268	0.37%
2018/05/16	1	35.65	1	35.70	35.65	0	275	0.00%
2018/05/15	0	0.00	1	35.85	35.65	-1	276	-0.36%
2018/05/11	1	36.00	2	35.95	36.10	-1	289	-0.35%
2018/05/10	1	36.55	1	37.00	36.35	0	289	0.00%
2018/05/09	0	0.00	1	35.90	35.80	-1	288	-0.35%
2018/05/07	1	35.80	0	0.00	35.70	1	292	0.34%
2018/04/30	1	36.45	0	0.00	36.85	1	297	0.34%
2018/04/27	0	0.00	1	36.50	36.40	-1	301	-0.33%
2018/04/26	2	36.60	1	36.90	36.10	1	305	0.33%
2018/04/25	0	0.00	1	36.70	36.65	-1	314	-0.32%
2018/04/24	1	36.55	0	0.00	36.60	1	355	0.28%
2018/04/20	5	38.17	0	0.00	37.75	5	347	1.44%
2018/04/17	1	35.75	1	36.10	35.75	0	333	0.00%
2018/04/16	0	0.00	1	36.50	36.45	-1	332	-0.30%
2018/04/12	1	36.80	0	0.00	36.45	1	331	0.30%
2018/03/31	0	0.00	1	36.35	36.25	-1	263	-0.38%
2018/03/29	1	35.95	0	0.00	35.85	1	273	0.37%
2018/03/28	0	0.00	1	36.25	35.90	-1	278	-0.36%
2018/03/26	1	35.50	0	0.00	35.55	1	289	0.35%
2018/03/22	0	0.00	1	35.80	35.60	-1	300	-0.33%
2018/03/20	1	35.70	0	0.00	35.85	1	307	0.33%
2018/03/14	0	0.00	1	36.80	36.75	-1	360	-0.28%
2018/03/13	1	37.00	0	0.00	37.15	1	405	0.25%
2018/03/12	0	0.00	2	37.43	37.40	-2	428	-0.47%
2018/03/09	1	36.90	0	0.00	37.00	1	487	0.21%
2018/03/07	1	37.05	1	37.50	37.05	0	608	0.00%
2018/03/02	0	0.00	1	37.40	36.80	-1	724	-0.14%
2018/03/01	1	37.10	0	0.00	37.10	1	725	0.14%
2018/02/23	1	37.15	1	37.50	37.50	0	727	0.00%
2018/02/22	0	0.00	1	36.75	36.85	-1	729	-0.14%
2018/02/21	2	35.93	2	36.30	36.20	0	729	0.00%
2018/02/12	0	0.00	1	36.00	35.05	-1	729	-0.14%
2018/02/09	1	35.05	1	35.30	35.10	0	728	0.00%
2018/02/08	2	35.93	1	35.95	35.85	1	726	0.14%
2018/02/07	0	0.00	1	37.50	36.80	-1	726	-0.14%
2018/02/06	3	36.92	2	36.65	36.05	1	727	0.14%
2018/02/05	1	38.10	1	38.50	38.85	0	724	0.00%
2018/01/30	0	0.00	1	39.25	39.30	-1	788	-0.13%
2018/01/29	1	39.85	0	0.00	39.80	1	789	0.13%
2018/01/26	1	39.65	1	39.85	39.50	0	788	0.00%
2018/01/25	1	39.85	1	39.55	39.50	0	793	0.00%
2018/01/24	2	39.98	1	40.70	39.90	1	803	0.12%
2018/01/23	1	40.65	0	0.00	40.00	1	800	0.12%
2018/01/22	1	40.65	1	40.75	40.80	0	805	0.00%
2018/01/19	1	40.55	1	41.30	40.60	0	804	0.00%
2018/01/18	0	0.00	2	40.35	40.10	-2	797	-0.25%
2018/01/17	1	39.10	0	0.00	39.25	1	777	0.13%
2018/01/16	0	0.00	1	39.00	38.80	-1	776	-0.13%
2018/01/15	1	39.05	1	39.75	38.80	0	776	0.00%
2018/01/12	1	39.05	0	0.00	38.90	1	776	0.13%
2018/01/10	1	39.20	1	39.45	39.35	0	777	0.00%
2018/01/09	1	39.65	1	39.90	39.85	0	776	0.00%
2018/01/08	1	39.80	2	40.30	39.80	-1	778	-0.13%
2018/01/05	2	40.10	1	41.20	39.70	1	777	0.13%
2018/01/04	1	40.35	0	0.00	39.90	1	776	0.13%
2018/01/03	0	0.00	1.3	40.31	40.25	-1.3	775	-0.17%
2018/01/02	1	39.90	0	0.00	39.80	1	769	0.13%