永崴投控 (3712)-聯邦-雙和券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
51.00
漲跌
▲1.30
漲幅
+2.62%
成交量
4,802張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	51.70	51.30	-1	4,249	-0.02%
2024/05/28	2	54.00	2	52.30	50.10	0	4,275	0.00%
2024/05/27	0	0.00	1	51.60	51.60	-1	4,020	-0.02%
2024/05/24	1	46.00	0	0.00	46.95	1	3,941	0.03%
2024/05/22	1	46.00	1	47.10	46.25	0	4,365	0.00%
2024/05/20	0	0.00	10	44.89	44.95	-10	4,764	-0.21%
2024/05/17	10	43.60	0	0.00	43.95	10	5,130	0.19%
2024/05/06	0	0.00	5	42.85	42.85	-5	5,583	-0.09%
2024/05/03	1	44.20	0	0.00	43.35	1	5,624	0.02%
2024/04/30	0	0.00	2	44.90	44.75	-2	5,847	-0.03%
2024/04/29	0	0.00	2	44.88	45.00	-2	5,987	-0.03%
2024/04/26	1	46.00	0	0.00	44.85	1	6,070	0.02%
2024/04/22	1	46.20	0	0.00	45.75	1	6,262	0.02%
2024/04/19	1	47.35	0	0.00	47.30	1	6,397	0.02%
2024/04/18	3	48.97	0	0.00	48.60	3	6,332	0.05%
2024/04/17	1	49.95	0	0.00	49.60	1	6,315	0.02%
2024/04/15	2	49.00	1	48.00	48.20	1	6,068	0.02%
2024/03/08	0	0.00	1	43.95	43.25	-1	6,396	-0.02%
2024/03/07	1	46.40	14	45.80	45.65	-13	6,283	-0.21%
2024/03/06	2	46.88	3	46.75	46.60	-1	6,193	-0.02%
2024/03/05	2	47.90	9	47.06	47.05	-7	6,128	-0.11%
2024/03/04	28	48.05	28	47.78	47.80	0	6,043	0.00%
2024/03/01	14	48.25	9	48.14	48.65	5	5,938	0.08%
2024/02/29	2	47.35	2	47.93	49.75	0	5,773	0.00%
2024/02/27	8	47.18	7	46.31	46.40	1	5,482	0.02%
2024/02/26	14	47.13	17	49.05	48.35	-3	5,260	-0.06%
2024/02/23	15	45.85	9	45.00	45.00	6	4,918	0.12%
2024/02/22	2	46.43	1	45.80	45.80	1	4,763	0.02%
2024/02/21	8	45.16	5	46.21	46.70	3	4,580	0.07%
2024/02/20	8	45.19	5	44.68	45.10	3	4,286	0.07%
2024/02/02	0	0.00	2	42.80	42.80	-2	3,586	-0.06%
2024/02/01	3	43.78	3	43.60	43.70	0	3,541	0.00%
2024/01/31	2	42.83	1	43.40	43.45	1	3,476	0.03%
2024/01/30	1	42.45	1	42.35	42.20	0	3,371	0.00%
2024/01/29	1	42.65	1	42.30	42.40	0	3,341	0.00%
2024/01/26	1	42.75	2	42.28	42.30	-1	3,312	-0.03%
2024/01/25	3	43.63	1	42.80	42.75	2	3,240	0.06%
2024/01/24	2	43.05	1	43.65	43.60	1	3,120	0.03%
2024/01/23	4	42.19	4	42.29	42.70	0	2,953	0.00%
2023/12/15	0	0.00	1	40.25	40.00	-1	1,677	-0.06%
2023/12/13	0	0.00	2	42.88	42.55	-2	1,487	-0.13%
2023/12/12	1	43.35	1	43.45	43.45	0	1,148	0.00%
2023/12/11	1	39.50	0	0.00	39.50	1	759	0.13%
2023/11/07	0	0.00	1	33.40	33.70	-1	328	-0.30%
2023/11/06	1	33.05	0	0.00	33.30	1	332	0.30%
2023/09/26	0	0.00	5	34.20	33.50	-5	757	-0.66%
2023/09/18	5	33.90	0	0.00	33.80	5	790	0.63%
2023/07/21	1	36.55	0	0.00	36.45	1	2,280	0.04%
2023/07/13	0	0.00	1	36.35	36.05	-1	2,733	-0.04%
2023/07/06	1	37.20	0	0.00	36.85	1	3,396	0.03%
2023/06/26	0	0.00	1.6	36.25	36.05	-1.6	3,394	-0.05%
2023/06/21	0	0.00	0.1	37.40	36.25	-0.1	3,414	0.00%
2023/06/20	0.2	36.40	0	0.00	36.25	0.2	3,454	0.00%
2023/06/19	0.2	36.85	0	0.00	36.40	0.2	3,475	0.01%
2023/06/16	0	0.00	0.5	37.05	36.90	-0.5	3,508	-0.01%
2023/06/13	0.2	36.40	0	0.00	36.50	0.2	3,579	0.01%
2023/06/12	0.2	36.55	0.7	36.67	36.35	-0.5	3,647	-0.01%
2023/06/09	1	37.10	0.3	37.30	36.85	0.7	3,712	0.02%
2023/06/08	0.2	37.50	0	0.00	37.10	0.2	3,861	0.01%
2023/06/07	1	38.35	1	38.75	38.25	0	4,113	0.00%
2023/06/06	2.1	38.30	1.1	38.82	38.00	1	4,391	0.02%
2023/06/05	1	38.55	1.1	38.82	38.50	-0.1	4,450	0.00%
2023/06/02	0.1	38.45	1.5	37.76	38.30	-1.4	4,428	-0.03%
2023/06/01	0	0.00	0.1	37.20	37.25	-0.1	4,359	0.00%
2023/05/30	0.1	36.70	0.1	37.10	36.70	0.1	4,345	0.00%
2023/05/26	1	37.05	0.4	36.91	36.50	0.6	4,361	0.01%
2023/05/25	1	37.85	0.3	37.65	37.30	0.7	4,349	0.02%
2023/05/24	0.1	37.25	0.1	37.80	37.80	0	4,339	0.00%
2023/05/23	0	0.00	0.2	37.96	37.80	-0.2	4,331	0.00%
2023/05/22	0	0.00	2.5	37.17	37.55	-2.5	4,320	-0.06%
2023/05/19	1	36.45	0	0.00	36.05	1	4,291	0.02%
2023/05/18	0	0.00	0.5	36.77	36.70	-0.5	4,286	-0.01%
2023/05/17	0	0.00	0.1	36.30	35.90	-0.1	4,275	0.00%
2023/05/16	2	36.10	0.3	36.40	35.90	1.7	4,263	0.04%
2023/05/15	1	37.15	0	0.00	36.15	1	4,241	0.02%
2023/05/05	0	0.00	1	39.30	39.30	-1	4,007	-0.02%
2023/05/04	3	41.07	4	40.94	40.75	-1	3,934	-0.03%
2023/05/03	0	0.00	2	41.00	40.95	-2	3,808	-0.05%
2023/05/02	0	0.00	4	40.26	40.70	-4	3,604	-0.11%
2023/04/28	1	37.95	0	0.00	38.25	1	3,379	0.03%
2023/04/26	1	36.90	1.1	37.48	37.40	-0.1	3,322	0.00%
2023/04/25	0	37.55	0.5	37.79	37.75	-0.5	3,292	-0.01%
2023/04/24	0	37.25	0.4	37.75	37.40	-0.4	3,201	-0.01%
2023/04/20	1	39.50	1	39.40	37.30	0	3,098	0.00%
2023/04/19	1	39.40	0	0.00	39.00	1	3,024	0.03%
2023/04/18	3	39.25	3	40.03	40.00	0	2,930	0.00%
2023/04/17	7	38.93	3	39.85	39.90	4	2,819	0.14%
2023/04/14	1	38.05	0	0.00	37.70	1	2,525	0.04%
2023/04/12	1	36.20	1	37.25	37.40	0	2,325	0.00%
2023/03/17	2	36.00	2	35.50	35.75	0	2,012	0.00%
2023/03/13	0	0.00	7	36.68	37.20	-7	1,788	-0.39%
2023/03/10	2	38.33	0	0.00	38.45	2	1,629	0.12%
2023/03/09	5	37.80	1	37.60	38.50	4	1,343	0.30%
2023/03/08	1	34.75	0	0.00	35.00	1	1,046	0.10%
2023/02/15	0	0.00	5	30.80	30.70	-5	833	-0.60%
2023/02/13	0	0.00	3	30.40	30.00	-3	796	-0.38%
2023/02/10	5	30.35	12	30.16	30.05	-7	781	-0.90%
2023/02/09	0	0.00	3	30.15	29.90	-3	729	-0.41%
2023/02/08	15	29.96	0	0.00	29.90	15	719	2.08%
2023/02/02	0	0.00	1	30.15	29.80	-1	671	-0.15%
2023/02/01	1	29.90	0	0.00	30.00	1	645	0.15%
2023/01/06	3	28.97	2	28.95	28.90	1	534	0.19%
2023/01/05	2	29.63	2	30.30	29.40	0	520	0.00%
2023/01/04	2	29.63	3	29.95	30.00	-1	447	-0.22%
2022/12/28	3	29.10	0	0.00	28.90	3	282	1.06%
2022/12/22	0	0.00	1	27.85	27.70	-1	238	-0.42%
2022/12/21	1	27.75	0	0.00	27.70	1	242	0.41%
2022/05/18	0	0.00	2	29.95	30.15	-2	1,403	-0.14%
2022/05/17	2	29.60	0	0.00	29.50	2	1,393	0.14%
2022/05/10	1	29.70	2	30.48	30.65	-1	1,350	-0.07%
2022/05/03	0	0.00	2	34.20	33.55	-2	1,231	-0.16%
2022/04/28	2	34.18	0	0.00	34.50	2	1,045	0.19%
2022/04/27	1	34.20	0	0.00	34.70	1	886	0.11%
2022/04/11	0	0.00	1	29.95	29.95	-1	665	-0.15%
2022/03/30	0	0.00	1	31.00	30.80	-1	673	-0.15%
2022/03/25	1	31.60	0	0.00	31.40	1	681	0.15%
2022/03/24	0	0.00	2	32.05	31.85	-2	693	-0.29%
2022/03/14	1	30.30	0	0.00	30.45	1	772	0.13%
2022/03/10	0	0.00	2	30.90	30.65	-2	777	-0.26%
2022/03/09	2	30.40	0	0.00	30.40	2	779	0.26%
2022/03/03	0	0.00	1	31.45	31.70	-1	794	-0.13%
2022/02/22	2	30.80	0	0.00	30.75	2	851	0.23%
2022/02/17	0	0.00	1	31.35	31.35	-1	883	-0.11%
2022/02/09	1	32.70	1	32.90	32.95	0	1,046	0.00%
2022/02/08	1	32.35	0	0.00	32.75	1	1,057	0.09%
2022/02/07	0	0.00	1	32.25	32.25	-1	1,077	-0.09%
2022/01/20	1	33.35	0	0.00	33.30	1	1,188	0.08%
2022/01/18	0	0.00	1	33.05	32.90	-1	1,189	-0.08%
2022/01/17	1	32.60	0	0.00	32.80	1	1,194	0.08%
2022/01/07	1	35.25	0	0.00	34.10	1	1,236	0.08%
2022/01/06	0	0.00	1	33.80	34.10	-1	1,230	-0.08%
2022/01/05	1	33.35	1	33.15	33.45	0	1,264	0.00%
2021/12/09	0	0.00	1	32.70	32.90	-1	2,155	-0.05%
2021/12/08	1	32.20	0	0.00	32.05	1	2,141	0.05%
2021/10/28	2	33.80	2	34.25	33.90	0	1,972	0.00%
2021/10/15	1	32.15	1	32.40	32.85	0	2,170	0.00%
2021/10/13	3	35.67	3	34.45	34.60	0	2,370	0.00%
2021/10/08	0	0.00	1	37.30	36.80	-1	2,405	-0.04%
2021/10/06	1	37.90	0	0.00	36.60	1	2,448	0.04%
2021/10/05	1	35.70	0	0.00	35.90	1	2,331	0.04%
2021/10/04	1	34.30	0	0.00	35.95	1	2,321	0.04%
2021/08/09	2	36.50	2	36.80	36.30	0	2,424	0.00%
2021/08/02	0	0.00	2	36.35	36.60	-2	2,420	-0.08%
2021/07/30	2	36.75	0	0.00	36.00	2	2,411	0.08%
2021/07/19	2	40.83	0	0.00	40.35	2	2,125	0.09%
2021/07/12	0	0.00	10	37.00	37.40	-10	1,630	-0.61%
2021/07/07	0	0.00	10	36.50	36.10	-10	1,504	-0.66%
2021/07/02	0	0.00	5	33.50	34.30	-5	1,130	-0.44%
2021/06/30	0	0.00	5	30.20	30.20	-5	1,017	-0.49%
2021/05/03	0	0.00	2	30.65	29.90	-2	1,251	-0.16%
2021/04/07	0	0.00	1	32.15	32.75	-1	1,343	-0.07%
2021/04/01	0	0.00	1	30.30	30.45	-1	1,284	-0.08%
2021/03/24	1	29.90	0	0.00	30.15	1	1,369	0.07%
2021/03/18	1	30.05	0	0.00	30.05	1	1,366	0.07%
2021/02/18	0	0.00	11	27.05	27.60	-11	2,165	-0.51%
2021/01/26	1	27.30	0	0.00	26.70	1	2,439	0.04%
2021/01/20	10	25.85	0	0.00	25.55	10	2,470	0.40%
2021/01/19	2	27.73	1	28.20	27.70	1	2,442	0.04%
2021/01/11	0	0.00	1	29.00	30.00	-1	2,395	-0.04%
2021/01/07	10	31.30	0	0.00	30.70	10	2,318	0.43%
2020/12/31	1	32.90	0	0.00	32.40	1	2,334	0.04%
2020/12/30	0	0.00	4	32.84	32.65	-4	2,337	-0.17%
2020/12/28	0.6	32.60	0	0.00	32.50	0.6	2,354	0.03%
2020/12/21	10	34.00	0	0.00	33.90	10	2,441	0.41%
2020/12/18	0	0.00	1	35.60	34.95	-1	2,451	-0.04%
2020/12/14	1	35.55	0	0.00	35.40	1	2,813	0.04%
2020/12/08	11	36.03	0	0.00	36.00	11	3,031	0.36%
2020/12/02	1	38.35	0	0.00	38.90	1	2,950	0.03%
2020/12/01	1	40.85	0	0.00	39.20	1	2,947	0.03%
2020/11/30	0	0.00	0.4	40.45	40.50	-0.4	3,100	-0.01%
2020/11/25	0	0.00	1	38.55	37.80	-1	3,009	-0.03%
2020/11/11	0	0.00	1	37.90	37.70	-1	3,927	-0.03%
2020/11/10	0	0.00	10	38.20	37.40	-10	3,928	-0.25%
2020/11/04	11	37.45	3	37.70	36.90	8	3,994	0.20%
2020/11/03	0	0.00	30	35.52	36.55	-30	3,960	-0.76%
2020/11/02	25	34.20	0	0.00	33.25	25	3,950	0.63%
2020/10/29	8	35.90	10	36.85	36.50	-2	3,965	-0.05%
2020/10/14	0	0.00	5	38.80	38.75	-5	5,137	-0.10%
2020/10/12	5	37.45	0	0.00	37.45	5	5,110	0.10%
2020/09/25	0	0.00	1	36.45	36.65	-1	5,515	-0.02%
2020/09/24	0	0.00	2	38.23	38.30	-2	5,500	-0.04%
2020/09/18	14	42.14	0	0.00	40.60	14	5,683	0.25%
2020/09/17	0	0.00	7	43.21	42.70	-7	5,573	-0.13%
2020/09/16	2	43.00	3	42.70	42.70	-1	5,785	-0.02%
2020/09/15	0	0.00	3	42.83	43.00	-3	5,909	-0.05%
2020/09/11	0	0.00	16	39.20	40.20	-16	6,271	-0.26%
2020/09/08	2	39.35	0	0.00	39.25	2	6,219	0.03%
2020/09/04	2	40.85	0	0.00	40.75	2	6,227	0.03%
2020/09/03	0	0.00	1	42.80	42.10	-1	6,257	-0.02%
2020/08/31	6	39.90	0	0.00	40.50	6	5,867	0.10%
2020/08/24	0	0.00	10	40.70	39.35	-10	5,554	-0.18%
2020/08/21	3	38.80	0	0.00	39.00	3	5,478	0.05%
2020/08/20	10	37.50	0	0.00	37.70	10	5,429	0.18%
2020/08/19	13	42.56	0	0.00	41.60	13	5,286	0.25%
2020/08/18	21	41.91	23	42.80	43.40	-2	5,090	-0.04%
2020/08/17	5	40.45	2	39.73	40.45	3	4,703	0.06%
2020/08/10	0	0.00	17	38.59	38.35	-17	4,498	-0.38%
2020/08/07	10	37.00	0	0.00	36.75	10	4,420	0.23%
2020/08/06	0	0.00	5	38.74	38.40	-5	4,343	-0.12%
2020/08/04	0	0.00	10	40.35	39.80	-10	4,277	-0.23%
2020/08/03	4	39.50	0	0.00	38.90	4	4,252	0.09%
2020/07/30	8	41.80	1	41.00	39.75	7	4,141	0.17%
2020/07/29	8	38.68	21	40.04	40.15	-13	3,930	-0.33%
2020/07/28	2	37.35	0	0.00	37.35	2	3,757	0.05%
2020/07/27	6	41.91	47	41.76	41.45	-41	3,608	-1.14%
2020/07/24	4	45.05	8	46.05	44.80	-4	3,484	-0.11%
2020/07/23	6	45.63	5	46.95	46.90	1	3,357	0.03%
2020/07/22	1	41.50	0.1	42.70	42.70	0.9	3,113	0.03%
2020/07/07	0	0.00	1	45.80	45.70	-1	2,606	-0.04%
2020/07/06	25	47.00	0	0.00	47.00	25	2,468	1.01%
2020/07/03	0	0.00	4	42.75	42.75	-4	2,412	-0.17%
2020/07/02	22	37.80	0.2	38.90	38.90	21.8	2,342	0.93%
2020/07/01	15	34.27	0	0.00	35.40	15	2,240	0.67%
2020/06/30	11	31.45	0	0.00	32.20	11	2,132	0.52%
2020/06/29	5	29.00	1	29.60	29.50	4	2,021	0.20%
2020/06/23	5	29.00	4	28.85	28.80	1	1,837	0.05%
2020/06/22	2	26.65	2	27.20	27.25	0	1,556	0.00%
2020/06/18	5	23.25	6	24.01	24.10	-1	1,240	-0.08%
2020/06/09	0	0.00	6	16.42	16.60	-6	655	-0.92%
2020/06/02	0	0.00	2	14.10	14.05	-2	599	-0.33%
2020/04/01	1	10.75	0	0.00	10.80	1	462	0.22%
2020/03/27	2	11.00	0	0.00	11.05	2	457	0.44%
2020/03/19	0	0.00	1	9.21	9.09	-1	438	-0.23%
2020/03/03	0.1	16.40	0	0.00	16.40	0.1	354	0.02%
2019/12/09	3	20.80	0	0.00	20.80	3	435	0.69%
2019/10/25	0	0.00	2	21.85	21.55	-2	510	-0.39%
2019/10/24	2	21.60	0	0.00	21.60	2	507	0.39%
2019/10/22	2	21.70	2	22.00	22.20	0	494	0.00%
2019/09/23	0	0.00	3	20.85	20.80	-3	421	-0.71%
2019/08/15	1	19.85	0	0.00	19.85	1	412	0.24%
2019/08/07	2	20.75	2	21.25	20.60	0	435	0.00%
2019/08/05	2	20.85	0	0.00	20.65	2	463	0.43%
2019/07/18	1	24.25	0	0.00	24.20	1	459	0.22%
2019/07/08	0	0.00	1	23.00	23.00	-1	507	-0.20%
2019/06/03	0	0.00	0.1	21.40	21.10	-0.1	1,608	-0.01%
2019/05/15	0	22.50	0	0.00	22.50	0	1,845	0.00%
2019/05/09	0	0.00	0.1	24.20	24.10	-0.1	1,807	-0.01%
2019/04/30	0	0.00	0.1	24.30	24.35	-0.1	1,776	-0.01%
2019/04/23	2	25.20	3	25.28	25.25	-1	1,732	-0.06%
2019/04/03	0	0.00	1	25.60	25.25	-1	1,550	-0.06%
2019/04/02	1.4	25.09	0	0.00	25.05	1.4	1,515	0.09%
2019/04/01	2	26.20	2	25.85	25.85	0	1,481	0.00%
2019/03/29	2	25.20	2	25.60	25.60	0	1,452	0.00%
2019/03/26	2	24.60	2	24.90	25.00	0	1,409	0.00%
2019/03/20	2	25.90	2	25.60	25.20	0	1,332	0.00%
2019/03/19	2	25.50	2	24.90	25.40	0	1,309	0.00%
2019/03/11	0	0.00	1	23.90	26.40	-1	971	-0.10%
2019/03/08	1	24.40	0	0.00	24.00	1	897	0.11%
2019/03/06	0	0.00	0.3	23.30	23.40	-0.3	735	-0.04%
2019/02/22	3	21.65	23	21.22	21.30	-20	540	-3.70%
2019/02/20	20	20.60	0	0.00	20.40	20	500	4.00%
2019/02/14	0	0.00	15	20.03	20.20	-15	500	-3.00%
2019/02/13	17	19.33	2	19.55	19.60	15	482	3.11%
2019/01/23	0	0.00	5	19.15	19.15	-5	501	-1.00%
2018/12/20	0	0.00	10	19.35	19.00	-10	763	-1.31%
2018/12/19	0.1	19.70	0	0.00	19.80	0.1	767	0.01%
2018/12/12	10	20.26	0	0.00	20.30	10	817	1.22%
2018/12/03	3	22.40	3	22.30	22.10	0	856	0.00%
2018/11/30	7	20.67	7	21.30	21.75	0	798	0.00%
2018/11/29	3	20.25	3	20.00	19.80	0	736	0.00%
2018/11/09	0	0.00	1	18.30	18.25	-1	842	-0.12%
2018/11/02	3	18.70	3	18.40	18.35	0	972	0.00%
2018/11/01	0.6	18.30	0	0.00	18.30	0.6	978	0.06%
2018/10/29	3	18.05	3	18.35	17.35	0	1,042	0.00%
2018/10/26	0	0.00	2	19.35	18.60	-2	1,040	-0.19%
2018/10/25	2	19.95	0	0.00	19.30	2	1,063	0.19%
2018/10/16	0	0.00	0.9	20.30	20.30	-0.9	1,214	-0.08%
2018/10/03	10	30.45	12	28.58	28.90	-2	1,215	-0.16%
2018/10/01	0	0.00	1	33.10	33.00	-1	1,001	-0.10%