富采 (3714)-聯邦-雙和券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.70
漲跌
▲0.60
漲幅
+1.33%
成交量
2,563張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	21	48.21	48.40	-21	2,912	-0.72%
2024/05/21	0	0.00	1	45.10	45.80	-1	2,623	-0.04%
2024/05/20	1	44.00	5	44.94	45.10	-4	2,577	-0.16%
2024/05/17	0	0.00	10	43.80	43.80	-10	2,518	-0.40%
2024/05/15	0	0.00	0	43.10	43.00	0	2,494	0.00%
2024/05/13	2	42.80	0	0.00	42.85	2	2,509	0.08%
2024/05/10	3	42.75	0	0.00	43.00	3	2,501	0.12%
2024/05/07	10	43.85	10	43.17	43.45	0	2,434	0.00%
2024/04/29	0	0.00	1	42.40	42.90	-1	2,278	-0.04%
2024/04/26	1	41.20	0	0.00	41.15	1	2,234	0.04%
2024/04/24	0	0.00	1	40.10	40.30	-1	2,143	-0.05%
2024/04/23	0	0.00	10	39.80	39.80	-10	2,166	-0.46%
2024/04/22	3	39.50	3	39.50	39.50	0	2,200	0.00%
2024/04/19	10	38.50	0	0.00	38.55	10	2,174	0.46%
2024/04/11	0	0.00	2	40.50	40.60	-2	2,264	-0.09%
2024/04/10	0	0.00	6	39.52	39.90	-6	2,195	-0.27%
2024/04/03	2	38.45	0	0.00	38.60	2	2,164	0.09%
2024/03/18	10	40.00	0	0.00	40.00	10	2,096	0.48%
2024/03/13	0	0.00	0.1	40.30	40.20	-0.1	2,022	0.00%
2024/03/08	2	40.00	0	0.00	40.15	2	1,979	0.10%
2024/03/07	2	41.05	0	0.00	40.95	2	1,919	0.10%
2024/03/04	0	0.00	37	41.60	41.50	-37	1,815	-2.04%
2024/03/01	4	42.05	0	0.00	42.00	4	1,773	0.23%
2024/02/22	2	44.95	0.3	45.26	44.95	1.8	1,673	0.10%
2024/02/21	0	0.00	0.2	44.95	44.65	-0.2	1,669	-0.01%
2024/02/20	0	0.00	0.6	44.80	44.75	-0.6	1,667	-0.04%
2024/02/19	1	45.45	30	45.18	45.10	-29	1,666	-1.74%
2024/02/15	0	0.00	2.3	42.89	43.35	-2.3	1,639	-0.14%
2024/01/31	0	0.00	1	42.20	42.05	-1	1,576	-0.06%
2024/01/23	2	42.90	0	0.00	42.85	2	1,631	0.12%
2024/01/18	10	42.80	2	42.70	42.50	8	1,564	0.51%
2024/01/17	2	43.40	0	0.00	42.60	2	1,551	0.13%
2024/01/12	0	0.00	4	44.90	44.35	-4	1,491	-0.27%
2024/01/03	20	45.23	0.1	45.05	45.05	19.9	1,395	1.42%
2023/11/16	0	0.00	1	44.35	44.60	-1	1,246	-0.08%
2023/11/14	0	0.00	0.4	43.14	43.10	-0.4	1,213	-0.03%
2023/11/13	0	0.00	0.3	42.98	42.95	-0.3	1,230	-0.02%
2023/11/10	5.3	42.70	0	0.00	42.65	5.3	1,257	0.42%
2023/11/09	0	0.00	0.6	43.31	43.15	-0.6	1,263	-0.05%
2023/11/06	1	43.60	0	0.00	43.65	1	1,361	0.07%
2023/11/02	0	0.00	1	43.00	42.85	-1	1,400	-0.07%
2023/10/20	1	41.70	0	0.00	41.90	1	1,639	0.06%
2023/10/19	2	42.40	0	0.00	42.35	2	1,649	0.12%
2023/10/17	0	0.00	0	43.50	42.95	0	1,591	0.00%
2023/09/11	0	0.00	2	45.40	45.30	-2	2,084	-0.10%
2023/09/07	6	46.63	6	45.80	45.80	0	2,241	0.00%
2023/09/04	0	0.00	1	45.95	45.95	-1	2,294	-0.04%
2023/08/31	1	45.60	1	45.80	45.45	0	2,350	0.00%
2023/08/30	0	0.00	10	45.55	45.80	-10	2,411	-0.41%
2023/08/29	0	0.00	1	45.10	45.20	-1	2,427	-0.04%
2023/08/23	2	44.65	0	0.00	44.75	2	2,660	0.08%
2023/08/21	0	0.00	10	45.50	44.65	-10	2,670	-0.37%
2023/08/18	1	45.25	0	0.00	45.00	1	2,675	0.04%
2023/08/15	20	45.50	0	0.00	45.20	20	2,670	0.75%
2023/08/14	0	0.00	1	45.25	45.25	-1	2,674	-0.04%
2023/08/10	2	47.15	0	0.00	46.85	2	2,652	0.08%
2023/08/09	0.5	48.35	0	0.00	48.00	0.5	2,636	0.02%
2023/08/01	0	0.00	1	52.50	51.60	-1	2,620	-0.04%
2023/07/28	1	49.40	0	0.00	49.55	1	2,500	0.04%
2023/07/27	0	0.00	1	49.20	49.95	-1	2,504	-0.04%
2023/07/26	1	48.55	0	0.00	48.80	1	2,499	0.04%
2023/07/17	1	48.95	1.5	50.23	50.50	-0.5	2,696	-0.02%
2023/07/13	0.5	49.40	0	0.00	48.80	0.5	2,804	0.02%
2023/07/10	0	0.00	1	49.45	49.00	-1	2,904	-0.03%
2023/07/04	1	51.60	0	0.00	51.40	1	2,987	0.03%
2023/06/30	0	0.00	1	51.70	52.00	-1	3,065	-0.03%
2023/06/21	0	0.00	1	54.00	53.10	-1	4,167	-0.02%
2023/06/19	0	0.00	1	53.90	53.80	-1	4,263	-0.02%
2023/06/16	1	52.20	0	0.00	52.20	1	4,183	0.02%
2023/06/15	9	51.86	9.5	52.27	51.70	-0.5	4,154	-0.01%
2023/06/13	0	0.00	11	52.89	53.00	-11	4,031	-0.27%
2023/06/09	0.3	52.56	0	0.00	52.50	0.3	3,996	0.01%
2023/06/07	0	0.00	3.2	53.16	53.00	-3.2	4,021	-0.08%
2023/06/06	1	52.80	2.3	52.80	52.70	-1.3	4,001	-0.03%
2023/06/05	0	0.00	0.5	52.62	52.60	-0.5	4,025	-0.01%
2023/06/02	0.2	51.60	0	0.00	51.40	0.2	4,000	0.00%
2023/05/31	1	51.40	0	0.00	51.20	1	4,171	0.02%
2023/05/30	0	0.00	1	51.30	51.70	-1	4,221	-0.02%
2023/05/24	1	49.65	0	0.00	49.70	1	4,264	0.02%
2023/05/23	0	0.00	0.2	49.55	49.55	-0.2	4,253	0.00%
2023/05/22	0	0.00	0.2	49.40	49.40	-0.2	4,259	0.00%
2023/05/19	0	0.00	5.2	48.70	48.60	-5.2	4,270	-0.12%
2023/05/17	0	0.00	1	48.30	48.35	-1	4,271	-0.02%
2023/05/16	0	0.00	0.2	47.55	47.60	-0.2	4,252	0.00%
2023/05/15	0.2	46.50	0	0.00	46.55	0.2	4,249	0.00%
2023/05/12	0	0.00	0.3	47.00	47.05	-0.3	4,265	-0.01%
2023/05/11	6	47.17	6.2	46.61	46.65	-0.2	4,283	-0.01%
2023/05/09	14	47.67	9.2	47.65	47.65	4.9	4,302	0.11%
2023/05/08	5	47.97	7.1	48.26	47.60	-2.1	4,328	-0.05%
2023/05/05	3	49.22	0	0.00	49.05	3	4,276	0.07%
2023/05/03	0.3	49.60	0	0.00	49.50	0.3	4,427	0.01%
2023/05/02	1	49.35	0	0.00	50.10	1	4,478	0.02%
2023/04/28	0.2	49.90	2.1	49.96	49.90	-1.8	4,512	-0.04%
2023/04/27	0	0.00	0.1	49.70	49.35	-0.1	4,492	0.00%
2023/04/26	0.1	49.20	2	49.65	49.50	-1.9	4,494	-0.04%
2023/04/25	2	50.15	1.1	50.12	49.70	0.9	4,496	0.02%
2023/04/24	0.3	51.50	1	51.60	51.60	-0.8	4,486	-0.02%
2023/04/21	3	51.23	2	52.60	51.00	1	4,586	0.02%
2023/04/20	3	52.50	0	0.00	52.30	3	4,709	0.06%
2023/04/19	0.2	54.00	0	0.00	53.60	0.2	4,712	0.00%
2023/04/18	1	53.60	1.3	54.48	53.90	-0.3	4,725	-0.01%
2023/04/17	0	0.00	2	53.80	53.90	-2	4,702	-0.04%
2023/04/14	0.1	53.60	1	53.80	53.80	-0.9	4,682	-0.02%
2023/04/12	1.1	53.33	1	53.90	53.80	0.1	4,575	0.00%
2023/04/11	0	0.00	2.3	53.89	54.20	-2.3	4,542	-0.05%
2023/04/10	1.1	52.20	0	0.00	52.20	1.1	4,466	0.02%
2023/04/07	2.1	52.37	1	53.20	52.40	1.1	4,439	0.02%
2023/04/06	2.1	52.27	0	0.00	52.30	2.1	4,413	0.05%
2023/03/31	1	53.60	0	0.00	53.20	1	4,374	0.02%
2023/03/30	2.1	53.16	0	0.00	53.10	2.1	4,330	0.05%
2023/03/29	0.2	53.70	0.2	54.50	53.10	0.1	4,316	0.00%
2023/03/28	2.3	53.11	0	0.00	53.30	2.3	4,231	0.05%
2023/03/27	4.4	55.11	3	56.40	54.00	1.4	4,160	0.03%
2023/03/24	6.2	54.78	7.5	55.27	55.70	-1.3	3,841	-0.03%
2023/03/23	0.1	50.90	6.1	51.14	50.70	-6	3,376	-0.18%
2023/03/22	3.1	49.20	3.9	50.35	51.00	-0.8	3,377	-0.02%
2023/03/21	0	0.00	3.1	49.74	49.25	-3.1	3,369	-0.09%
2023/03/20	0	0.00	0.1	48.60	48.80	-0.1	3,368	0.00%
2023/03/16	0.2	47.83	0	0.00	47.75	0.2	3,406	0.00%
2023/03/15	3	47.93	0.1	48.65	48.00	2.9	3,425	0.09%
2023/03/14	0.1	48.15	0	0.00	48.15	0.1	3,446	0.00%
2023/03/13	0	0.00	6.1	48.24	48.85	-6.1	3,453	-0.18%
2023/03/10	3.2	48.73	0	0.00	48.50	3.2	3,450	0.09%
2023/03/09	4.6	50.54	0	0.00	50.00	4.6	3,442	0.13%
2023/03/08	0	0.00	0.1	50.90	51.10	-0.1	3,450	0.00%
2023/03/07	0	0.00	0.1	50.20	50.50	-0.1	3,408	0.00%
2023/03/06	0	0.00	2.3	50.61	50.10	-2.3	3,385	-0.07%
2023/03/03	2	48.65	0.5	48.56	48.65	1.5	3,309	0.05%
2023/03/02	1	46.35	0.1	46.50	46.45	0.9	3,204	0.03%
2023/03/01	1	47.40	0	0.00	47.15	1	3,136	0.03%
2023/02/24	0.1	49.35	0	0.00	49.15	0.1	3,040	0.00%
2023/02/23	0	0.00	7.3	50.90	50.10	-7.3	3,013	-0.24%
2023/02/22	1.1	49.18	0	0.00	49.15	1.1	2,991	0.04%
2023/02/20	10	50.30	0.3	50.20	50.40	9.8	3,075	0.32%
2023/02/17	0	0.00	1.1	49.85	49.80	-1.1	3,135	-0.04%
2023/02/13	0.2	48.65	0	0.00	48.60	0.2	3,486	0.00%
2023/02/10	0.2	48.85	0	0.00	48.60	0.2	3,575	0.00%
2023/02/09	0.2	49.90	0	0.00	49.50	0.2	3,584	0.01%
2023/02/08	0	0.00	0.1	50.50	50.30	-0.1	3,610	0.00%
2023/02/07	16	49.83	0	0.00	50.40	16	3,610	0.44%
2023/02/06	0.1	50.30	0	0.00	50.20	0.1	3,620	0.00%
2023/02/03	1	50.70	0	0.00	50.50	1	3,572	0.03%
2023/02/02	1.3	50.89	0.1	51.70	51.00	1.2	3,538	0.03%
2023/02/01	0	0.00	15.1	50.70	51.20	-15.1	3,466	-0.44%
2023/01/31	0.1	49.85	5.2	49.81	50.00	-5.1	3,418	-0.15%
2023/01/30	2	49.15	3	49.37	49.15	-1	3,377	-0.03%
2023/01/17	4	48.80	2	48.75	48.75	2	3,342	0.06%
2023/01/16	0.3	48.55	2	48.95	48.75	-1.8	3,342	-0.05%
2023/01/12	2.2	50.15	0	0.00	49.30	2.2	3,357	0.06%
2023/01/11	3	50.20	1	50.50	50.20	2	3,330	0.06%
2023/01/10	0	0.00	4	50.03	50.10	-4	3,233	-0.12%
2023/01/09	0	0.00	1.2	48.08	48.35	-1.2	3,069	-0.04%
2023/01/06	0.1	46.50	0	0.00	46.25	0.1	3,021	0.00%
2023/01/05	0	0.00	8.1	48.10	48.05	-8.1	3,003	-0.27%
2023/01/04	2	45.15	3	46.13	46.60	-1	2,941	-0.03%
2023/01/03	0	0.00	4	45.25	45.10	-4	2,957	-0.14%
2022/12/30	2	44.75	0	0.00	44.75	2	2,972	0.07%
2022/12/29	0	0.00	2	45.15	44.90	-2	2,986	-0.07%
2022/12/28	2	45.60	0	0.00	45.60	2	3,008	0.07%
2022/12/23	0	0.00	1	46.65	46.60	-1	3,058	-0.03%
2022/12/22	3	46.83	0	0.00	47.05	3	3,086	0.10%
2022/12/20	4.1	47.31	0	0.00	46.75	4.1	3,162	0.13%
2022/12/19	4.2	48.27	0.1	48.70	48.45	4.1	3,271	0.12%
2022/12/14	1	48.65	1	49.00	49.20	0	3,271	0.00%
2022/12/13	0	0.00	6.2	47.63	48.25	-6.2	3,195	-0.19%
2022/12/07	0.2	46.65	0	0.00	46.10	0.2	3,151	0.00%
2022/12/05	1	48.40	0	0.00	48.25	1	3,117	0.03%
2022/12/02	0	0.00	5	47.90	47.70	-5	3,101	-0.16%
2022/12/01	0.4	47.65	0	0.00	47.30	0.4	3,097	0.01%
2022/11/30	0.3	46.95	1	46.70	47.00	-0.7	3,108	-0.02%
2022/11/28	0.4	45.54	0	0.00	45.70	0.4	3,105	0.01%
2022/11/25	0	0.00	0.2	46.90	45.95	-0.2	3,133	-0.01%
2022/11/23	0	0.00	5	46.10	46.00	-5	3,177	-0.16%
2022/11/22	5	45.40	5	45.70	45.75	0	3,204	0.00%
2022/11/21	5	45.40	0	0.00	45.55	5	3,213	0.16%
2022/11/14	0	0.00	0.2	46.20	46.00	-0.2	3,231	-0.01%
2022/11/11	0	0.00	0.2	45.40	44.95	-0.2	3,195	-0.01%
2022/11/08	0	0.00	0.4	43.40	42.95	-0.4	3,088	-0.01%
2022/11/04	0.1	41.20	0	0.00	41.55	0.1	3,092	0.00%
2022/11/02	0	0.00	0.1	43.10	42.45	-0.1	3,087	0.00%
2022/10/26	0.3	41.46	0	0.00	41.25	0.3	3,229	0.01%
2022/10/20	0.5	42.48	0	0.00	43.30	0.5	3,516	0.01%
2022/10/19	4	43.73	0	0.00	43.20	4	3,842	0.10%
2022/10/18	0	0.00	1	43.80	43.65	-1	3,831	-0.03%
2022/10/17	2	42.05	0	0.00	43.00	2	3,842	0.05%
2022/10/14	0	0.00	3	42.62	43.00	-3	3,880	-0.08%
2022/10/03	5	40.85	5	41.55	41.65	0	3,915	0.00%
2022/09/28	0	0.00	15	40.72	40.05	-15	4,056	-0.37%
2022/09/27	0	0.00	2	41.30	41.70	-2	4,059	-0.05%
2022/09/16	5	47.20	0	0.00	46.85	5	4,217	0.12%
2022/09/14	9	47.98	0	0.00	48.15	9	4,373	0.21%
2022/09/13	0	0.00	20	49.50	48.75	-20	4,449	-0.45%
2022/09/02	5	51.10	0	0.00	50.80	5	4,900	0.10%
2022/08/31	0.2	51.30	5	51.70	51.60	-4.8	4,911	-0.10%
2022/08/29	0	0.00	1	50.00	49.90	-1	4,957	-0.02%
2022/08/26	1	51.60	1	52.10	51.60	0	4,968	0.00%
2022/08/22	18	51.69	0	0.00	51.30	18	5,278	0.34%
2022/08/19	1	52.00	16.3	52.35	52.70	-15.3	5,298	-0.29%
2022/08/18	1	51.60	0	0.00	51.30	1	5,309	0.02%
2022/08/17	5	51.70	0	0.00	52.30	5	5,316	0.09%
2022/08/16	5	51.30	0	0.00	51.40	5	5,307	0.09%
2022/08/15	0	0.00	6	51.27	51.30	-6	5,343	-0.11%
2022/08/12	5	50.40	11	49.65	50.40	-6	5,469	-0.11%
2022/08/11	10	48.40	5.2	48.43	49.10	4.8	5,628	0.09%
2022/08/10	8	46.95	3	47.78	47.60	5	5,761	0.09%
2022/08/09	2.2	46.98	0	0.00	47.35	2.2	5,969	0.04%
2022/08/05	2	48.15	0	0.00	48.35	2	6,018	0.03%
2022/07/28	0	0.00	1	50.00	48.70	-1	6,266	-0.02%
2022/07/27	10.3	49.79	1	49.65	49.65	9.3	6,253	0.15%
2022/07/26	5.5	52.29	6	52.30	51.60	-0.5	6,171	-0.01%
2022/07/22	1	52.00	0	0.00	51.20	1	5,928	0.02%
2022/07/21	0	0.00	1	51.60	51.70	-1	6,093	-0.02%
2022/07/20	6	50.50	2	51.10	50.60	4	6,118	0.07%
2022/07/19	2	50.30	1	49.80	50.50	1	6,239	0.02%
2022/07/18	2	49.45	10	49.89	50.40	-8	6,351	-0.13%
2022/07/15	6	49.06	3	48.32	49.30	3	6,377	0.05%
2022/07/14	5	47.00	11	47.95	48.55	-6	6,424	-0.09%
2022/07/13	1	47.35	6	47.68	47.35	-5	6,440	-0.08%
2022/07/12	10	46.58	5	46.05	46.10	5	6,520	0.08%
2022/07/11	10	48.78	5	48.75	48.55	5	6,623	0.08%
2022/07/08	1	48.05	0	0.00	48.50	1	6,674	0.01%
2022/07/07	0	0.00	13	46.53	47.85	-13	6,678	-0.19%
2022/07/06	7	45.76	2	47.55	45.65	5	6,726	0.07%
2022/07/05	0	0.00	5	49.10	48.60	-5	6,922	-0.07%
2022/07/04	10	47.70	10	48.78	47.75	0	6,924	0.00%
2022/07/01	10	48.08	0	0.00	47.55	10	6,997	0.14%
2022/06/30	1	51.10	0	0.00	50.70	1	6,946	0.01%
2022/06/28	1	52.10	1	52.30	52.40	0	6,962	0.00%
2022/06/24	0	0.00	11.2	51.17	51.00	-11.2	7,542	-0.15%
2022/06/23	1.2	49.18	1	49.60	49.45	0.2	7,530	0.00%
2022/06/22	1	51.60	0	0.00	49.70	1	7,538	0.01%
2022/06/21	0	0.00	1	50.40	52.00	-1	7,515	-0.01%
2022/06/20	0	0.00	0	50.80	49.30	0	7,558	0.00%
2022/06/17	1	52.10	1	52.90	52.10	0	7,487	0.00%
2022/06/15	11	57.31	0	0.00	56.50	11	7,647	0.14%
2022/06/14	2	57.10	2	57.00	57.40	0	7,829	0.00%
2022/06/13	1	57.70	7	58.14	57.50	-6	7,996	-0.08%
2022/06/10	6	59.67	0	0.00	59.60	6	8,249	0.07%
2022/06/09	1	60.70	0	0.00	60.70	1	8,367	0.01%
2022/06/08	2	61.05	4	61.50	60.40	-2	8,512	-0.02%
2022/06/07	1	61.70	0	0.00	61.90	1	8,811	0.01%
2022/06/02	7	62.31	6	62.30	62.30	1	9,578	0.01%
2022/06/01	11	62.95	0	0.00	62.90	11	10,022	0.11%
2022/05/31	2	63.70	0	0.00	63.50	2	10,685	0.02%
2022/05/30	1	64.10	0.2	64.00	64.10	0.8	10,894	0.01%
2022/05/27	0	0.00	5	63.20	63.00	-5	11,305	-0.04%
2022/05/26	5.1	62.50	5	63.40	62.50	0.1	11,909	0.00%
2022/05/25	0.2	62.16	0	0.00	62.60	0.2	13,324	0.00%
2022/05/24	0	0.00	1.2	61.63	61.40	-1.2	13,840	-0.01%
2022/05/23	6	62.50	0	0.00	62.50	6	14,306	0.04%
2022/05/20	1	62.60	0	0.00	63.00	1	15,161	0.01%
2022/05/19	1	63.50	14.3	61.65	63.80	-13.3	15,365	-0.09%
2022/05/18	5	62.26	1	62.40	61.80	4	15,854	0.03%
2022/05/17	4	61.45	1.3	61.38	62.50	2.8	16,321	0.02%
2022/05/10	0	0.00	15	56.83	58.90	-15	20,231	-0.07%
2022/05/05	2	60.50	0	0.00	60.60	2	22,940	0.01%
2022/05/03	0.2	60.30	5	60.10	60.50	-4.9	24,349	-0.02%
2022/04/29	5	59.20	0	0.00	58.70	5	25,173	0.02%
2022/04/28	1	59.20	1	58.90	58.90	0	25,896	0.00%
2022/04/25	4	59.50	8	59.50	59.10	-4	29,290	-0.01%
2022/04/22	1	62.90	1	62.10	62.10	0	30,060	0.00%
2022/04/21	0	0.00	1	62.40	62.10	-1	30,703	0.00%
2022/04/20	8	62.10	1	62.10	62.10	7	31,446	0.02%
2022/04/19	1	62.80	6	63.00	62.40	-5	32,364	-0.02%
2022/04/15	5	63.22	0	0.00	62.90	5	34,592	0.01%
2022/04/14	2	65.00	0	0.00	65.50	2	35,611	0.01%
2022/04/12	1	64.90	0	0.00	64.80	1	36,756	0.00%
2022/04/11	11	66.86	1	66.20	65.50	10	36,704	0.03%
2022/04/08	1	68.30	0	0.00	68.60	1	36,499	0.00%
2022/04/07	12	68.90	0	0.00	68.40	12	36,448	0.03%
2022/04/01	2	70.65	0	0.00	71.20	2	36,277	0.01%
2022/03/31	5	71.90	5	72.40	71.50	0	36,243	0.00%
2022/03/30	2	73.05	6	72.83	72.20	-4	36,175	-0.01%
2022/03/29	23.5	72.34	6	74.68	73.90	17.5	35,984	0.05%
2022/03/28	0	0.00	2	69.80	69.80	-2	35,529	-0.01%
2022/03/25	2	70.75	0	0.00	70.70	2	35,455	0.01%
2022/03/24	6	71.88	26	71.57	72.10	-20	35,367	-0.06%
2022/03/23	12.1	71.73	7	72.30	71.60	5.1	35,323	0.01%
2022/03/22	9	71.59	1	72.30	71.80	8	35,238	0.02%
2022/03/21	7	72.70	8	72.24	72.30	-1	35,157	0.00%
2022/03/18	4	71.13	17	71.76	71.80	-13	35,096	-0.04%
2022/03/17	20	71.32	22	71.09	71.60	-2	34,960	-0.01%
2022/03/16	2	68.70	2	69.35	68.50	0	34,790	0.00%
2022/03/15	15	69.63	6	68.80	69.40	9	34,637	0.03%
2022/03/14	11	71.20	10	71.90	71.20	1	34,394	0.00%
2022/03/11	10	71.10	11	71.71	71.10	-1	34,263	0.00%
2022/03/10	15.1	71.22	0	0.00	71.00	15.1	34,145	0.04%
2022/03/09	2	69.90	2	69.75	69.90	0	33,836	0.00%
2022/03/08	10	69.75	2	71.45	68.60	8	33,819	0.02%
2022/03/07	3	71.43	6	72.35	71.30	-3	33,300	-0.01%
2022/03/04	8.1	75.20	1	75.50	74.30	7.1	32,853	0.02%
2022/03/03	1	78.80	0	0.00	78.70	1	32,178	0.00%
2022/03/02	5	78.34	2	78.80	78.50	3	31,991	0.01%
2022/03/01	6	79.93	5	79.66	80.10	1	31,546	0.00%
2022/02/25	30	81.48	4	82.35	79.00	26	30,972	0.08%
2022/02/24	18.2	86.81	11	87.41	85.80	7.2	29,671	0.02%
2022/02/23	1	87.60	8	89.51	90.30	-7	29,280	-0.02%
2022/02/22	22.2	87.80	15	89.37	86.90	7.2	28,803	0.02%
2022/02/21	2.2	89.04	2	88.80	88.40	0.2	27,971	0.00%
2022/02/18	18.2	88.94	1	89.20	90.30	17.2	27,695	0.06%
2022/02/17	7.5	92.11	6	91.97	92.00	1.5	27,061	0.01%
2022/02/16	30	94.93	20	96.09	91.80	10	26,492	0.04%
2022/02/15	31	97.81	12	96.78	95.30	19	25,583	0.07%
2022/02/14	8	98.03	11	99.40	100.00	-3	25,125	-0.01%
2022/02/11	9.2	100.93	6	100.83	100.00	3.2	24,836	0.01%
2022/02/10	4.2	101.29	0	0.00	101.00	4.2	24,267	0.02%
2022/02/09	2	97.95	21	97.89	103.50	-19	23,517	-0.08%
2022/02/08	25	94.76	23	94.40	94.80	2	22,098	0.01%
2022/02/07	14	92.65	13.2	93.75	93.40	0.8	21,517	0.00%
2022/01/26	21	89.99	38	89.45	90.00	-17	20,715	-0.08%
2022/01/25	27.3	87.96	24	89.43	86.60	3.3	20,009	0.02%
2022/01/24	17	91.39	12	91.26	90.80	5	19,444	0.03%
2022/01/21	30	93.37	13	94.03	91.80	17	18,561	0.09%
2022/01/20	20	95.70	19.3	96.02	96.50	0.8	17,831	0.00%
2022/01/19	11	94.17	22.3	93.88	95.90	-11.3	16,595	-0.07%
2022/01/18	14	93.28	19	94.37	91.60	-5	15,243	-0.03%
2022/01/17	17.5	90.50	4	91.67	94.20	13.5	14,151	0.10%
2022/01/14	3	88.77	4	88.88	88.00	-1	13,253	-0.01%
2022/01/13	13	91.92	15	92.26	88.60	-2	12,515	-0.02%
2022/01/12	12	93.16	9	94.96	92.70	3	11,747	0.03%
2022/01/11	12	93.37	7.3	93.57	92.70	4.7	10,845	0.04%
2022/01/10	5	91.76	6	89.93	94.20	-1	9,689	-0.01%
2022/01/07	1	88.30	11	88.53	89.10	-10	8,554	-0.12%
2022/01/06	3	83.27	11	84.96	85.20	-8	7,408	-0.11%
2022/01/05	5	81.36	9.3	82.35	84.10	-4.3	6,874	-0.06%
2022/01/04	1	78.60	0	0.00	79.40	1	6,190	0.02%
2021/12/27	0	0.00	1	77.10	77.50	-1	6,224	-0.02%
2021/12/24	1	76.20	0	0.00	76.20	1	6,253	0.02%
2021/12/22	1	75.90	1	76.50	75.90	0	6,285	0.00%
2021/12/21	0	0.00	1	76.30	76.00	-1	6,286	-0.02%
2021/12/20	0	0.00	2	75.85	75.80	-2	6,313	-0.03%
2021/12/17	2	76.90	1	77.80	76.50	1	6,360	0.02%
2021/12/16	1	78.10	1	77.90	78.10	0	6,379	0.00%
2021/12/15	0	0.00	2	76.95	76.90	-2	6,387	-0.03%
2021/12/14	1	77.70	0	0.00	76.80	1	6,431	0.02%
2021/12/13	1	78.90	4	78.68	79.50	-3	6,391	-0.05%
2021/12/10	4	77.23	1	78.00	77.30	3	6,414	0.05%
2021/12/09	3	78.50	4	79.48	78.50	-1	6,350	-0.02%
2021/12/08	5.1	78.59	1	80.00	78.30	4.1	6,306	0.07%
2021/12/07	4	79.28	0	0.00	79.30	4	6,251	0.06%
2021/12/06	0	0.00	1	79.90	80.20	-1	6,240	-0.02%
2021/12/03	2	79.50	0	0.00	79.40	2	6,300	0.03%
2021/12/02	0.1	79.10	0.1	81.60	79.10	0	6,285	0.00%
2021/12/01	1	76.60	16	78.76	79.60	-15	6,132	-0.24%
2021/11/30	9	77.68	12	78.03	77.40	-3	6,133	-0.05%
2021/11/29	5	75.30	6	75.07	75.30	-1	6,152	-0.02%
2021/11/26	3	76.67	1	77.90	76.00	2	6,160	0.03%
2021/11/25	4	77.95	2	78.10	78.00	2	6,182	0.03%
2021/11/24	3.1	79.57	2	78.90	78.70	1.1	6,157	0.02%
2021/11/23	11.1	81.20	9.2	81.69	80.20	1.9	6,120	0.03%
2021/11/22	7	80.46	7	80.36	80.40	0	5,966	0.00%
2021/11/19	1	79.10	1	79.80	79.00	0	5,948	0.00%
2021/11/18	1	79.10	2	79.65	79.10	-1	6,018	-0.02%
2021/11/17	2	78.40	4	78.53	78.70	-2	6,031	-0.03%
2021/11/16	3	77.43	1	78.20	77.30	2	6,117	0.03%
2021/11/15	2	77.65	2	78.30	77.50	0	6,384	0.00%
2021/11/12	10.4	79.70	0	0.00	77.00	10.4	6,765	0.15%
2021/11/11	3	79.60	4	80.20	80.90	-1	6,873	-0.01%
2021/11/10	1	78.60	10	78.48	80.90	-9	6,888	-0.13%
2021/11/08	1	74.60	3	75.20	76.60	-2	7,199	-0.03%
2021/11/05	1	76.90	0	0.00	76.90	1	7,218	0.01%
2021/11/04	1	76.70	1	77.80	76.50	0	7,294	0.00%
2021/11/02	5	76.38	4	74.90	74.80	1	7,505	0.01%
2021/11/01	0	0.00	1.2	74.55	76.80	-1.2	7,560	-0.02%
2021/10/29	6	73.18	5	73.28	73.00	1	7,549	0.01%
2021/10/28	1	73.90	1	73.60	73.10	0	7,627	0.00%
2021/10/27	0	0.00	5	72.66	72.90	-5	7,781	-0.06%
2021/10/26	4	72.10	1	73.40	71.60	3	8,181	0.04%
2021/10/22	0	0.00	6	72.47	72.60	-6	8,606	-0.07%
2021/10/21	7	71.50	1	72.90	71.80	6	8,948	0.07%
2021/10/20	1	72.20	0	0.00	72.60	1	9,167	0.01%
2021/10/19	0	0.00	7	71.91	72.50	-7	9,722	-0.07%
2021/10/18	4	70.55	1	71.40	70.20	3	9,712	0.03%
2021/10/15	0	0.00	5	69.30	70.40	-5	9,721	-0.05%
2021/10/14	1	66.80	0	0.00	67.50	1	9,735	0.01%
2021/10/08	2	69.65	1	69.70	69.40	1	9,755	0.01%
2021/10/07	1	68.70	4	68.45	69.00	-3	9,784	-0.03%
2021/10/06	6	67.02	1	68.40	67.00	5	9,789	0.05%
2021/10/05	0	0.00	7	67.66	68.90	-7	9,772	-0.07%
2021/10/04	5	67.00	2	69.20	67.10	3	9,757	0.03%
2021/10/01	2	69.35	0	0.00	68.10	2	9,712	0.02%
2021/09/30	0	0.00	1	70.70	71.00	-1	9,687	-0.01%
2021/09/29	6	69.68	3	69.93	70.00	3	9,686	0.03%
2021/09/28	0	0.00	4	71.63	71.20	-4	9,674	-0.04%
2021/09/24	4	72.45	3	71.53	72.40	1	9,693	0.01%
2021/09/23	2	70.25	3	70.23	69.60	-1	9,649	-0.01%
2021/09/22	1	69.70	0	0.00	69.80	1	9,632	0.01%
2021/09/17	12	70.48	9	70.50	71.80	3	9,625	0.03%
2021/09/16	1	71.10	0	0.00	71.10	1	9,620	0.01%
2021/09/15	1	73.70	0	0.00	71.80	1	9,620	0.01%
2021/09/14	1	73.20	0	0.00	73.80	1	9,572	0.01%
2021/09/13	1	74.00	1	73.30	73.10	0	9,618	0.00%
2021/09/09	1	72.60	2	72.40	72.80	-1	9,923	-0.01%
2021/09/07	0	0.00	3	74.40	74.30	-3	9,933	-0.03%
2021/09/06	0	0.00	8	75.00	74.20	-8	9,903	-0.08%
2021/09/02	2	77.70	11	76.97	76.80	-9	9,771	-0.09%
2021/09/01	1	78.10	14	78.05	78.30	-13	9,711	-0.13%
2021/08/31	13	77.76	3	77.33	77.30	10	9,659	0.10%
2021/08/30	1	75.90	1	76.30	76.30	0	9,577	0.00%
2021/08/27	0	0.00	4	75.60	76.10	-4	9,578	-0.04%
2021/08/26	3	76.07	2	75.90	75.20	1	9,574	0.01%
2021/08/25	5	76.04	4	75.78	76.50	1	9,540	0.01%
2021/08/24	2	74.00	18	73.96	73.90	-16	9,429	-0.17%
2021/08/23	1	74.20	2	74.75	75.70	-1	9,357	-0.01%
2021/08/20	3	73.77	1	73.90	73.30	2	9,330	0.02%
2021/08/19	5	78.48	9	77.24	74.90	-4	9,186	-0.04%
2021/08/18	19.1	80.82	7	80.73	81.20	12.1	8,892	0.14%
2021/08/17	31	84.52	26.2	84.57	84.00	4.8	8,497	0.06%
2021/08/16	25.2	82.82	10	83.33	83.90	15.2	8,034	0.19%
2021/08/13	5	81.56	17	82.43	81.40	-12	7,646	-0.16%
2021/08/12	2	74.55	2	75.15	76.00	0	7,064	0.00%
2021/08/11	3	73.83	3	75.10	73.90	0	7,098	0.00%
2021/08/10	3	75.53	1.1	75.38	74.90	2	7,179	0.03%
2021/08/09	4	77.40	0	0.00	77.40	4	7,331	0.05%
2021/08/06	2	81.60	2	83.10	80.80	0	7,261	0.00%
2021/08/05	8	84.56	14	85.19	84.00	-6	7,248	-0.08%
2021/08/04	3	84.30	11	84.17	84.40	-8	7,301	-0.11%
2021/08/03	11	83.56	9	84.77	83.50	2	7,288	0.03%
2021/08/02	4.2	83.18	7	83.99	84.30	-2.8	7,256	-0.04%
2021/07/30	44	83.92	32.2	84.55	82.00	11.8	7,091	0.17%
2021/07/29	12.2	82.84	6	83.08	83.80	6.2	6,713	0.09%
2021/07/28	3	81.70	6	78.03	79.40	-3	6,486	-0.05%
2021/07/27	27	83.45	8.5	83.12	81.70	18.5	6,537	0.28%
2021/07/26	1	80.90	10	81.76	82.30	-9	6,339	-0.14%
2021/07/23	18	80.77	21.6	80.35	80.20	-3.6	6,147	-0.06%
2021/07/22	4	74.83	11.5	75.01	75.20	-7.5	5,639	-0.13%
2021/07/21	2	71.20	1	71.50	71.20	1	5,646	0.02%
2021/07/16	2	76.15	2	76.65	76.00	0	5,860	0.00%
2021/07/15	1	75.90	0	0.00	76.00	1	6,155	0.02%
2021/07/14	3	75.60	0	0.00	75.90	3	6,469	0.05%
2021/07/13	0	0.00	1	79.00	77.50	-1	6,575	-0.02%
2021/07/12	0	0.00	1	78.20	78.30	-1	6,607	-0.02%
2021/07/09	2	76.70	0	0.00	76.30	2	6,595	0.03%
2021/07/06	2	78.10	5	78.26	78.00	-3	6,965	-0.04%
2021/07/05	2	78.95	5	79.50	79.10	-3	7,200	-0.04%
2021/07/02	0	0.00	1	77.80	77.80	-1	7,272	-0.01%
2021/07/01	7	77.26	0	0.00	76.70	7	7,342	0.10%
2021/06/30	3	78.30	1	78.80	78.50	2	7,399	0.03%
2021/06/29	0	0.00	1	77.50	77.50	-1	7,484	-0.01%
2021/06/28	1	79.60	0	0.00	78.20	1	7,517	0.01%
2021/06/25	1	80.20	1	80.90	79.60	0	7,529	0.00%
2021/06/24	1	79.60	2	80.30	79.70	-1	7,529	-0.01%
2021/06/23	2	79.90	1	79.40	79.40	1	7,520	0.01%
2021/06/22	2	80.00	0	0.00	79.40	2	7,527	0.03%
2021/06/21	1	79.70	5	80.00	79.70	-4	7,593	-0.05%
2021/06/18	2	81.30	0	0.00	78.20	2	7,613	0.03%
2021/06/17	1	78.90	2	78.85	80.00	-1	7,505	-0.01%
2021/06/08	1	77.50	1	77.30	76.10	0	7,877	0.00%
2021/06/07	1	76.00	2	75.70	77.00	-1	7,884	-0.01%
2021/06/02	0	0.00	3	76.07	76.30	-3	8,151	-0.04%
2021/06/01	0	0.00	1	75.90	75.90	-1	8,275	-0.01%
2021/05/31	1	76.60	0	0.00	75.50	1	8,555	0.01%
2021/05/28	1	73.80	1	75.10	76.00	0	9,043	0.00%
2021/05/27	0	0.00	1	73.60	73.10	-1	9,086	-0.01%
2021/05/26	2	72.15	1	72.10	73.10	1	9,156	0.01%
2021/05/25	1	70.80	1	71.20	70.80	0	9,256	0.00%
2021/05/24	0	0.00	9.1	70.30	70.90	-9.1	9,310	-0.10%
2021/05/21	1	68.90	0	0.00	69.30	1	9,384	0.01%
2021/05/20	0	0.00	10	68.28	69.10	-10	9,449	-0.11%
2021/05/19	3	66.90	1	66.80	66.80	2	9,421	0.02%
2021/05/18	4	66.68	10	67.63	68.20	-6	9,433	-0.06%
2021/05/17	7	63.13	39	65.29	64.80	-32	9,396	-0.34%
2021/05/13	1	61.60	2	62.10	61.80	-1	9,102	-0.01%
2021/05/12	10	66.41	0	0.00	64.20	10	9,007	0.11%
2021/05/11	7	71.89	2	72.95	71.20	5	8,858	0.06%
2021/05/10	2	75.65	9	75.51	76.30	-7	8,857	-0.08%
2021/05/07	3	74.50	11	74.50	74.90	-8	8,907	-0.09%
2021/05/06	6	72.72	11	73.60	72.90	-5	9,028	-0.06%
2021/05/05	9	73.11	11	73.55	72.00	-2	9,040	-0.02%
2021/05/04	6	73.45	2	75.95	73.00	4	9,100	0.04%
2021/05/03	11	79.14	2	81.00	77.90	9	9,052	0.10%
2021/04/29	1	81.10	0	0.00	80.80	1	9,174	0.01%
2021/04/28	11	81.31	0.4	81.80	81.30	10.6	9,278	0.11%
2021/04/27	2	81.65	1	82.70	81.70	1	9,791	0.01%
2021/04/26	7	82.31	2	82.40	82.10	5	9,888	0.05%
2021/04/23	1	83.20	4	83.05	82.70	-3	9,983	-0.03%
2021/04/22	4	83.18	3	84.40	82.30	1	10,015	0.01%
2021/04/21	10	84.08	7	85.84	83.40	3	9,934	0.03%
2021/04/20	0	0.00	1.6	86.38	86.00	-1.6	9,803	-0.02%
2021/04/19	0	0.00	6	82.97	84.00	-6	9,789	-0.06%
2021/04/16	2	81.90	43	82.68	81.90	-41	9,788	-0.42%
2021/04/14	47	83.29	0	0.00	81.20	47	10,053	0.47%
2021/04/13	5	81.80	0	0.00	81.60	5	10,045	0.05%
2021/04/12	3	82.40	1	83.70	82.30	2	10,087	0.02%
2021/04/09	8	84.01	11	84.57	83.60	-3	10,053	-0.03%
2021/04/08	0	0.00	7	83.21	82.90	-7	9,934	-0.07%
2021/04/07	0	0.00	1	82.70	82.70	-1	9,982	-0.01%
2021/04/06	6	82.82	4	83.33	82.90	2	10,037	0.02%
2021/04/01	5	81.66	4	81.78	81.70	1	10,090	0.01%
2021/03/31	3	82.10	2.4	82.33	82.10	0.6	10,134	0.01%
2021/03/30	1	83.10	10	83.10	83.00	-9	10,210	-0.09%
2021/03/29	1	84.40	1	83.60	83.50	0	10,311	0.00%
2021/03/26	10	83.40	11	84.25	84.30	-1	10,426	-0.01%
2021/03/25	6	83.08	5	83.50	83.00	1	10,576	0.01%
2021/03/24	6	83.35	46	84.13	83.10	-40	10,717	-0.37%
2021/03/23	46	86.06	6	84.87	84.10	40	10,757	0.37%
2021/03/22	0	0.00	0.3	84.00	84.50	-0.3	10,753	0.00%
2021/03/19	3	83.87	39	84.19	83.70	-36	10,853	-0.33%
2021/03/18	3	85.67	2	85.80	85.70	1	10,791	0.01%
2021/03/17	5	85.14	1	84.80	84.80	4	10,871	0.04%
2021/03/16	4	84.40	4	84.73	85.00	0	10,968	0.00%
2021/03/15	4	85.00	3	84.93	84.70	1	11,109	0.01%
2021/03/12	37	83.41	2	84.10	83.70	35	11,217	0.31%
2021/03/11	2	83.10	1	83.10	83.80	1	11,408	0.01%
2021/03/10	1	82.80	1	82.40	82.50	0	11,617	0.00%
2021/03/09	6	82.78	5	82.06	82.30	1	11,808	0.01%
2021/03/08	6	84.15	46	83.48	83.10	-40	11,923	-0.34%
2021/03/05	5	86.46	0	0.00	86.00	5	11,813	0.04%
2021/03/04	48	87.91	13	88.94	88.00	35	11,800	0.30%
2021/03/03	17	87.36	18	88.05	86.90	-1	11,497	-0.01%
2021/03/02	5	85.50	3.2	85.18	84.70	1.8	10,728	0.02%
2021/02/26	1	85.00	2	85.05	85.80	-1	10,785	-0.01%
2021/02/25	3	86.00	4	86.00	86.10	-1	10,882	-0.01%
2021/02/24	6.2	85.92	6	86.07	85.50	0.2	10,861	0.00%
2021/02/23	3	84.97	2	85.75	85.50	1	10,941	0.01%
2021/02/22	3	85.33	1	86.50	85.20	2	11,050	0.02%
2021/02/18	15	83.98	0	0.00	83.80	15	11,244	0.13%
2021/02/17	2	82.25	7	82.77	84.20	-5	11,427	-0.04%
2021/02/05	3	80.43	1.2	81.00	80.60	1.8	11,468	0.02%
2021/02/04	1	80.10	2.2	80.36	80.00	-1.2	11,811	-0.01%
2021/02/03	2.2	80.65	0	0.00	80.40	2.2	12,214	0.02%
2021/02/02	0	0.00	3	81.40	81.20	-3	12,580	-0.02%
2021/02/01	4	80.73	2	81.10	80.80	2	12,892	0.02%
2021/01/29	0	0.00	2	83.90	82.50	-2	13,188	-0.02%
2021/01/28	4	83.00	2	83.05	83.10	2	13,491	0.01%
2021/01/27	1	84.10	1	83.80	84.90	0	13,657	0.00%
2021/01/26	2	84.00	0	0.00	83.80	2	14,290	0.01%
2021/01/25	1.1	86.32	1	86.25	86.20	0.1	14,724	0.00%
2021/01/22	2	88.30	11.2	87.62	88.30	-9.2	15,040	-0.06%
2021/01/21	2.2	86.14	0.2	86.50	85.20	2	14,644	0.01%
2021/01/20	11.2	85.70	17.5	87.03	85.00	-6.3	14,981	-0.04%
2021/01/19	3	83.10	8.5	83.69	84.00	-5.5	12,243	-0.04%
2021/01/18	6	80.68	7.3	81.57	82.30	-1.3	12,257	-0.01%
2021/01/15	6	80.50	5	81.50	79.90	1	12,353	0.01%
2021/01/14	1	82.20	4.3	81.93	82.30	-3.3	13,122	-0.02%
2021/01/13	3	80.50	8	81.10	80.50	-5	14,496	-0.03%
2021/01/12	8.3	80.67	2	80.35	77.40	6.3	15,443	0.04%
2021/01/11	4.1	83.23	33	83.29	82.80	-28.9	13,101	-0.22%
2021/01/08	33	85.05	9	85.12	84.50	24	15,124	0.16%