中天 (4128)-聯邦-雙和券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.60
漲跌
▲1.00
漲幅
+2.53%
成交量
1,549張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	40.10	0	0.00	40.00	2	1,775	0.11%
2024/05/28	1	40.10	0	0.00	40.35	1	1,778	0.06%
2024/05/22	0	0.00	1	41.45	41.20	-1	1,713	-0.06%
2024/05/17	1	42.25	0	0.00	42.55	1	1,686	0.06%
2024/05/16	12	42.25	3	42.50	43.00	9	1,664	0.54%
2024/05/15	1	41.75	0	0.00	41.60	1	1,616	0.06%
2024/04/29	0	0.00	1	41.35	41.95	-1	1,684	-0.06%
2024/04/26	1	40.70	0	0.00	40.80	1	1,684	0.06%
2024/04/24	0	0.00	1	41.20	41.10	-1	1,690	-0.06%
2024/04/23	0	0.00	2	41.20	41.60	-2	1,699	-0.12%
2024/04/19	1	40.00	0	0.00	39.60	1	1,665	0.06%
2024/04/17	2	41.68	0	0.00	41.50	2	1,606	0.12%
2024/04/15	1	43.85	0	0.00	43.65	1	1,576	0.06%
2024/04/10	1	45.50	1	45.60	45.35	0	1,572	0.00%
2024/03/27	0	0.00	2	45.35	44.80	-2	1,573	-0.13%
2024/03/20	1	43.25	0	0.00	43.40	1	1,553	0.06%
2024/03/13	2	44.28	0	0.00	44.25	2	1,515	0.13%
2024/03/12	1	45.40	0	0.00	45.00	1	1,492	0.07%
2024/03/07	0	0.00	3	48.83	48.85	-3	1,426	-0.21%
2024/03/04	1	45.15	0	0.00	45.10	1	1,256	0.08%
2024/02/20	1	46.75	0	0.00	46.80	1	1,509	0.07%
2024/02/01	0	0.00	1	46.25	46.05	-1	3,056	-0.03%
2024/01/31	1	46.40	0	0.00	46.45	1	3,603	0.03%
2024/01/30	0	0.00	0	46.90	46.60	0	3,816	0.00%
2024/01/23	1	48.10	0	0.00	48.30	1	3,873	0.03%
2024/01/16	1	48.00	0	0.00	48.00	1	4,168	0.02%
2024/01/04	1	49.65	0	0.00	49.50	1	4,527	0.02%
2023/12/28	1	50.40	0	0.00	50.30	1	4,494	0.02%
2023/12/26	0	0.00	1	50.80	50.80	-1	4,461	-0.02%
2023/12/20	1	49.85	0	0.00	49.60	1	4,433	0.02%
2023/12/15	1	50.90	0	0.00	50.60	1	4,394	0.02%
2023/12/14	1	50.40	0	0.00	50.20	1	4,406	0.02%
2023/12/08	1	50.50	0	0.00	50.40	1	4,416	0.02%
2023/12/07	5	50.60	0	0.00	50.60	5	4,407	0.11%
2023/12/01	0	0.00	0.1	52.40	52.30	-0.1	4,337	0.00%
2023/11/28	1	52.20	0	0.00	52.00	1	4,306	0.02%
2023/11/24	0	0.00	1	52.30	52.50	-1	4,254	-0.02%
2023/11/21	1	51.80	0	0.00	52.00	1	4,163	0.02%
2023/11/17	2	51.70	0	0.00	51.40	2	4,111	0.05%
2023/11/16	1	52.80	0	0.00	52.10	1	4,060	0.02%
2023/11/15	3	52.73	0	0.00	52.60	3	3,995	0.08%
2023/11/13	3	56.27	3	54.53	55.20	0	3,785	0.00%
2023/11/10	4.2	58.96	6	59.97	56.60	-1.8	3,606	-0.05%
2023/11/08	2	58.00	0	0.00	57.20	2	2,573	0.08%
2023/11/07	0	0.00	3	55.60	55.60	-3	2,020	-0.15%
2023/11/06	1	50.10	0	0.00	50.60	1	1,810	0.06%
2023/11/02	2	50.50	0	0.00	50.60	2	1,795	0.11%
2023/11/01	0	51.00	0	0.00	50.80	0	1,789	0.00%
2023/10/30	1	52.50	0	0.00	52.40	1	1,773	0.06%
2023/10/27	0	0.00	1	53.50	53.80	-1	1,731	-0.06%
2023/10/19	0	0.00	2	52.55	51.50	-2	1,375	-0.15%
2023/10/11	2	49.25	0	0.00	48.90	2	1,274	0.16%
2023/10/03	3	48.30	0	0.00	48.05	3	1,356	0.22%
2023/09/15	0	0.00	1	51.80	51.70	-1	1,575	-0.06%
2023/09/14	0	0.00	5	51.30	51.30	-5	1,567	-0.32%
2023/09/13	0	0.00	1	50.40	50.50	-1	1,565	-0.06%
2023/09/11	0	0.00	4	50.03	49.45	-4	1,669	-0.24%
2023/09/07	1	48.50	2	49.03	48.90	-1	1,701	-0.06%
2023/09/06	2	48.93	0.4	49.13	48.90	1.6	1,711	0.09%
2023/09/05	8	49.65	0	0.00	49.40	8	1,726	0.46%
2023/08/30	0.2	51.10	6	51.00	51.10	-5.8	1,735	-0.33%
2023/08/17	1	48.60	0	0.00	49.15	1	1,849	0.05%
2023/08/16	0	0.00	13	49.75	49.50	-13	1,869	-0.70%
2023/08/14	24	48.39	18	47.34	47.30	6	1,884	0.32%
2023/08/09	1	50.50	0	0.00	50.90	1	1,859	0.05%
2023/08/08	2	51.10	0	0.00	51.00	2	1,900	0.11%
2023/08/02	12	51.77	0	0.00	51.50	12	1,914	0.63%
2023/07/31	1	53.00	0	0.00	52.60	1	1,906	0.05%
2023/07/28	1	53.10	0	0.00	53.10	1	1,906	0.05%
2023/07/26	2	53.75	0	0.00	53.40	2	1,925	0.10%
2023/07/20	6	55.80	0	0.00	55.60	6	2,012	0.30%
2023/07/17	2	57.10	0	0.00	57.20	2	2,118	0.09%
2023/07/14	2	53.80	0	0.00	54.10	2	2,132	0.09%
2023/07/07	1	56.40	0	0.00	56.50	1	2,368	0.04%
2023/07/06	1	56.90	0	0.00	56.30	1	2,376	0.04%
2023/07/05	1	57.40	0	0.00	57.00	1	2,435	0.04%
2023/07/04	0	0.00	0.8	57.10	56.80	-0.8	2,466	-0.03%
2023/07/03	5	57.00	0	0.00	57.10	5	2,527	0.20%
2023/06/19	0	0.00	1	57.30	57.20	-1	2,732	-0.04%
2023/06/07	0	0.00	1	60.50	60.40	-1	2,795	-0.04%
2023/06/06	1	59.80	0	0.00	60.40	1	2,803	0.04%
2023/06/05	2	60.20	0	0.00	59.80	2	2,820	0.07%
2023/06/02	1	60.50	2	60.50	60.10	-1	2,849	-0.04%
2023/05/26	2	58.10	0	0.00	57.50	2	2,976	0.07%
2023/05/25	0	0.00	1	58.40	58.40	-1	2,976	-0.03%
2023/05/24	0	0.00	1	59.20	59.20	-1	2,996	-0.03%
2023/05/23	0	0.00	0.7	59.80	59.90	-0.7	3,017	-0.02%
2023/05/19	1	60.00	0	0.00	59.20	1	3,296	0.03%
2023/05/17	1	61.10	0	0.00	60.30	1	3,309	0.03%
2023/05/16	0	0.00	1	60.50	60.80	-1	3,310	-0.03%
2023/05/12	1	59.40	2.3	59.98	59.80	-1.3	3,389	-0.04%
2023/05/11	0	0.00	2	60.80	60.80	-2	3,503	-0.06%
2023/05/08	1	62.10	0.3	61.90	61.90	0.7	3,974	0.02%
2023/05/04	1	63.40	2	63.55	63.40	-1	4,069	-0.02%
2023/05/03	0	0.00	1	63.30	63.10	-1	4,143	-0.02%
2023/04/28	0.1	62.90	0	0.00	62.70	0.1	4,313	0.00%
2023/04/27	0.2	61.70	0	0.00	61.50	0.2	4,333	0.01%
2023/04/25	1	63.60	0	0.00	61.50	1	4,373	0.02%
2023/04/24	3	63.73	0	0.00	63.40	3	4,427	0.07%
2023/04/21	1	64.20	0	0.00	63.40	1	4,456	0.02%
2023/04/20	1	66.20	0	0.00	65.30	1	4,421	0.02%
2023/04/19	2	67.35	1	67.70	67.10	1	4,372	0.02%
2023/04/18	3.1	66.70	0	0.00	66.60	3.1	4,353	0.07%
2023/04/12	0	0.00	1	67.50	67.20	-1	4,224	-0.02%
2023/04/11	1.1	65.82	0	0.00	66.00	1.1	4,390	0.03%
2023/04/06	0	0.00	1	66.60	67.50	-1	4,651	-0.02%
2023/03/31	0	0.00	1	66.60	66.60	-1	4,892	-0.02%
2023/03/30	1	67.00	0	0.00	67.20	1	5,157	0.02%
2023/03/29	1	67.40	1	67.10	67.00	0	5,127	0.00%
2023/03/27	1	66.60	0	0.00	66.40	1	5,107	0.02%
2023/03/24	0	0.00	1	66.00	66.10	-1	5,127	-0.02%
2023/03/15	1	62.60	0	0.00	63.00	1	5,551	0.02%
2023/03/13	0	0.00	1	62.00	63.00	-1	5,937	-0.02%
2023/03/10	1	65.40	0	0.00	63.70	1	6,053	0.02%
2023/03/02	0	0.00	2	66.80	66.70	-2	7,639	-0.03%
2023/02/24	1	64.80	0	0.00	64.80	1	8,191	0.01%
2023/02/22	1	65.50	0	0.00	65.50	1	8,564	0.01%
2023/02/21	1	66.90	0	0.00	66.50	1	8,635	0.01%
2023/02/20	8	69.70	4.5	72.39	67.00	3.5	8,670	0.04%
2023/02/16	0	0.00	2	67.10	67.10	-2	8,450	-0.02%
2023/02/15	0	66.60	0	0.00	65.90	0	8,608	0.00%
2023/02/14	2	66.50	0	0.00	65.70	2	8,680	0.02%
2023/02/13	0	0.00	1	66.50	66.50	-1	8,683	-0.01%
2023/02/09	1	68.60	1	66.70	66.70	0	8,735	0.00%
2023/02/08	6	69.98	0	0.00	68.60	6	8,625	0.07%
2023/02/06	1	67.20	1	67.00	66.50	0	8,295	0.00%
2023/02/03	0	0.00	1	65.70	65.70	-1	8,290	-0.01%
2023/02/02	0	0.00	2	66.00	66.00	-2	8,264	-0.02%
2023/02/01	4	65.63	0	0.00	65.20	4	8,299	0.05%
2023/01/31	3	66.07	1	65.50	66.30	2	8,372	0.02%
2023/01/13	0	0.00	1	60.20	60.30	-1	8,362	-0.01%
2023/01/11	1	62.40	1	62.70	62.50	0	8,387	0.00%
2022/12/30	2	62.95	1	62.40	62.20	1	9,006	0.01%
2022/12/29	1	62.40	0	0.00	62.40	1	9,230	0.01%
2022/12/28	0	0.00	2	65.40	65.40	-2	9,152	-0.02%
2022/12/27	0	0.00	1	66.10	66.20	-1	9,148	-0.01%
2022/12/26	1	67.00	1	66.30	66.10	0	9,229	0.00%
2022/12/22	2	66.50	1	65.10	68.30	1	9,348	0.01%
2022/12/20	0	0.00	1	63.50	61.00	-1	9,469	-0.01%
2022/12/19	0	0.00	5	62.94	63.00	-5	9,692	-0.05%
2022/12/16	1	62.80	0	0.00	62.50	1	9,929	0.01%
2022/12/09	0	0.00	1	65.80	65.50	-1	10,788	-0.01%
2022/12/06	2	68.15	0	0.00	66.60	2	12,079	0.02%
2022/12/01	1	69.00	0	0.00	69.40	1	12,989	0.01%
2022/11/29	1	68.80	0	0.00	68.40	1	13,697	0.01%
2022/11/25	2	69.10	1	72.00	69.20	1	14,286	0.01%
2022/11/24	2	68.85	4.2	70.07	71.00	-2.2	14,771	-0.01%
2022/11/23	0	0.00	4	68.50	69.90	-4	14,700	-0.03%
2022/11/22	2	64.30	0	0.00	63.60	2	15,203	0.01%
2022/11/18	0	0.00	1	62.50	64.50	-1	16,566	-0.01%
2022/11/15	0	0.00	1	58.90	58.70	-1	17,905	-0.01%
2022/11/04	1	57.00	0	0.00	57.00	1	17,521	0.01%
2022/11/02	1	55.50	0	0.00	56.30	1	17,450	0.01%
2022/10/28	1	55.50	1	53.80	53.70	0	17,359	0.00%
2022/10/25	1	54.30	0	0.00	53.30	1	17,135	0.01%
2022/10/14	1	60.30	0	0.00	60.30	1	17,488	0.01%
2022/10/13	0	0.00	2	61.60	58.50	-2	17,399	-0.01%
2022/10/12	0	0.00	2	61.30	61.90	-2	17,264	-0.01%
2022/10/11	3	61.17	0	0.00	61.20	3	17,202	0.02%
2022/10/07	1	65.80	0	0.00	64.50	1	17,091	0.01%
2022/10/06	4.5	65.88	0.5	66.90	65.70	4	16,958	0.02%
2022/10/05	2	63.70	0	0.00	64.00	2	16,676	0.01%
2022/10/04	4	63.40	4	63.20	63.20	0	16,576	0.00%
2022/09/29	1	68.50	0	0.00	67.40	1	16,183	0.01%
2022/09/23	6	72.12	0.3	72.00	71.70	5.7	15,327	0.04%
2022/09/20	3	72.17	1.4	72.99	72.00	1.6	15,145	0.01%
2022/09/19	3	72.47	2	71.90	73.00	1	15,289	0.01%
2022/09/16	0	0.00	5	75.30	75.00	-5	15,257	-0.03%
2022/09/15	4	77.78	1	76.50	75.50	3	15,079	0.02%
2022/09/14	1	77.90	2.3	79.84	79.00	-1.3	14,425	-0.01%
2022/09/13	0	0.00	6	78.95	77.90	-6	13,928	-0.04%
2022/09/08	1	76.50	0	0.00	78.00	1	13,355	0.01%
2022/09/07	4	74.73	1	73.30	76.60	3	13,042	0.02%
2022/09/05	1	77.10	1	75.40	74.50	0	12,050	0.00%
2022/08/31	2	78.80	2	80.20	78.30	0	10,653	0.00%
2022/08/30	2	74.70	3	73.63	75.00	-1	9,644	-0.01%
2022/08/29	8	76.44	11	74.56	73.50	-3	9,178	-0.03%
2022/08/26	7	74.61	1.2	73.25	75.30	5.8	8,278	0.07%
2022/08/25	3	70.57	1	70.10	70.30	2	7,230	0.03%
2022/08/24	7	69.93	1.4	67.17	69.70	5.6	6,446	0.09%
2022/08/23	0	0.00	4	67.20	67.20	-4	4,992	-0.08%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	0	0.00	2	55.00	55.60	-2	4,735	-0.04%
2022/08/17	0	0.00	1	53.20	53.20	-1	4,652	-0.02%
2022/08/15	3	53.20	0	0.00	53.40	3	4,607	0.07%
2022/08/12	1	53.90	0	0.00	53.20	1	4,586	0.02%
2022/08/11	0	0.00	1	53.60	53.00	-1	4,552	-0.02%
2022/08/04	1	55.30	0	0.00	54.90	1	4,509	0.02%
2022/08/03	1	56.60	2	55.80	55.30	-1	4,493	-0.02%
2022/08/02	0	0.00	1	57.20	56.20	-1	4,480	-0.02%
2022/07/29	1	58.50	0	0.00	58.40	1	4,418	0.02%
2022/07/28	0	0.00	2	59.20	58.50	-2	4,376	-0.05%
2022/07/27	2	57.20	2.7	57.61	57.90	-0.7	4,327	-0.02%
2022/07/26	0.2	61.10	0	0.00	58.50	0.2	4,336	0.00%
2022/07/25	1	61.60	1.5	60.23	58.90	-0.5	4,056	-0.01%
2022/07/19	1	54.80	0	0.00	52.80	1	3,733	0.03%
2022/07/18	1	51.60	0	0.00	52.00	1	4,010	0.02%
2022/07/15	1	54.50	2	54.50	55.00	-1	4,079	-0.02%
2022/07/07	1	53.00	1	54.00	54.00	0	4,027	0.00%
2022/07/05	2	55.85	0	0.00	55.50	2	3,938	0.05%
2022/07/04	0	0.00	1	51.90	51.90	-1	3,832	-0.03%
2022/07/01	1	55.70	1	55.20	54.70	0	3,777	0.00%
2022/06/30	11	55.08	2	56.60	56.20	9	3,724	0.24%
2022/06/29	1	58.20	0	0.00	59.40	1	3,576	0.03%
2022/06/28	1	62.20	0	0.00	57.80	1	3,554	0.03%
2022/06/27	2	63.90	1	64.05	63.90	1	3,323	0.03%
2022/06/24	3	64.87	0	0.00	67.10	3	3,158	0.09%
2022/06/20	0	0.00	1	59.40	59.40	-1	2,636	-0.04%
2022/06/17	2	60.00	0.4	60.27	61.00	1.6	2,541	0.06%
2022/06/16	0	0.00	8.6	60.07	60.60	-8.6	2,476	-0.35%
2022/06/15	2	58.00	1	58.90	57.90	1	2,397	0.04%
2022/06/13	1	56.70	0	0.00	56.10	1	2,385	0.04%
2022/06/10	1	58.70	1	58.10	58.10	0	2,401	0.00%
2022/06/09	1	58.00	1	58.70	58.30	0	2,395	0.00%
2022/06/01	0	0.00	0.5	58.10	57.90	-0.5	2,439	-0.02%
2022/05/31	0.5	59.00	0	0.00	58.80	0.5	2,451	0.02%
2022/05/30	0	0.00	1	57.40	57.90	-1	2,455	-0.04%
2022/05/26	1	58.00	0.2	57.80	57.20	0.8	2,463	0.03%
2022/05/25	10	56.80	0	0.00	56.80	10	2,473	0.40%
2022/05/19	5	56.70	0	0.00	56.70	5	2,636	0.19%
2022/05/12	5	56.40	0	0.00	56.00	5	2,833	0.18%
2022/05/05	5	58.54	0	0.00	58.60	5	2,840	0.18%
2022/05/03	0	0.00	1	60.20	58.60	-1	2,873	-0.03%
2022/04/29	1	58.00	0	0.00	57.90	1	2,799	0.04%
2022/04/27	0.2	58.00	2	57.50	58.30	-1.8	2,811	-0.07%
2022/04/21	1	62.90	0	0.00	64.20	1	2,396	0.04%
2022/04/19	0	0.00	1	58.80	58.80	-1	2,307	-0.04%
2022/03/25	0.5	64.60	0	0.00	64.20	0.5	2,375	0.02%
2022/03/23	0.5	64.00	0	0.00	63.80	0.5	2,497	0.02%
2022/03/17	1	58.40	2	58.80	60.10	-1	2,561	-0.04%
2022/03/16	1	55.90	1	55.40	55.80	0	2,614	0.00%
2022/03/15	2	55.80	0	0.00	55.10	2	2,665	0.08%
2022/03/08	10	57.00	0	0.00	57.10	10	2,985	0.34%
2022/03/07	0	0.00	1	58.80	59.00	-1	3,005	-0.03%
2022/03/04	0	0.00	1	61.80	61.90	-1	3,078	-0.03%
2022/02/25	1	62.90	0	0.00	63.10	1	4,339	0.02%
2022/02/18	0	0.00	0.1	66.00	65.80	-0.1	4,880	0.00%
2022/02/16	0.5	65.40	2	66.15	66.70	-1.5	4,846	-0.03%
2022/02/11	0	0.00	0.5	63.70	63.20	-0.5	4,771	-0.01%
2022/02/09	0	0.00	0.4	64.00	64.50	-0.4	4,810	-0.01%
2022/02/08	0.4	64.50	0	0.00	64.70	0.4	4,816	0.01%
2022/01/26	1	59.60	0	0.00	61.10	1	4,948	0.02%
2022/01/24	1	59.40	0	0.00	59.60	1	5,152	0.02%
2022/01/18	0	0.00	1	62.90	62.90	-1	5,865	-0.02%
2022/01/17	1	62.70	0	0.00	63.40	1	5,950	0.02%
2022/01/13	0	0.00	1	64.10	64.40	-1	6,069	-0.02%
2022/01/12	0	0.00	1	63.40	63.30	-1	6,249	-0.02%
2022/01/10	2	64.90	0	0.00	65.10	2	6,454	0.03%
2022/01/07	1	64.00	0	0.00	64.10	1	6,517	0.02%
2021/12/17	1	71.20	0	0.00	68.70	1	6,382	0.02%
2021/12/16	0	0.00	1	68.20	68.20	-1	6,318	-0.02%
2021/12/14	0.5	67.50	0	0.00	67.10	0.5	6,273	0.01%
2021/12/13	0	0.00	4.5	69.84	69.70	-4.5	6,165	-0.07%
2021/12/10	1	70.00	0	0.00	70.80	1	6,084	0.02%
2021/12/08	1	68.80	0	0.00	69.40	1	5,971	0.02%
2021/12/03	0	0.00	2	65.50	64.80	-2	5,677	-0.04%
2021/11/29	2	63.35	0	0.00	63.00	2	5,439	0.04%
2021/11/26	31	70.57	0	0.00	70.00	31	5,179	0.60%
2021/11/25	0	0.00	4	68.40	69.30	-4	4,926	-0.08%
2021/11/24	0	0.00	3	70.70	71.30	-3	4,472	-0.07%
2021/11/22	2	67.40	0	0.00	66.20	2	4,111	0.05%
2021/11/19	0	0.00	1	64.20	63.80	-1	3,932	-0.03%
2021/11/18	2	63.50	2	64.00	63.90	0	3,809	0.00%
2021/11/04	1	57.80	0	0.00	57.80	1	3,467	0.03%
2021/11/03	2	58.75	0	0.00	59.20	2	3,440	0.06%
2021/11/02	0	0.00	2	63.25	62.70	-2	3,312	-0.06%
2021/11/01	2	61.10	0.1	61.50	61.50	1.9	3,247	0.06%
2021/10/29	0	0.00	2	64.50	63.30	-2	3,103	-0.06%
2021/10/28	1	60.50	2	63.40	64.00	-1	2,621	-0.04%
2021/10/20	1	61.80	1	60.40	60.40	0	2,166	0.00%
2021/10/15	0	0.00	1	55.30	56.60	-1	1,779	-0.06%
2021/10/14	1	54.30	0	0.00	55.10	1	1,753	0.06%
2021/10/01	0	0.00	1	52.70	52.80	-1	1,631	-0.06%
2021/09/28	0	0.00	1	54.50	54.50	-1	1,684	-0.06%
2021/09/27	0	0.00	1	59.60	59.60	-1	1,688	-0.06%
2021/09/23	1	59.20	9	59.18	58.30	-8	1,736	-0.46%
2021/09/22	0	0.00	1	57.80	57.50	-1	1,703	-0.06%
2021/09/17	2	57.00	0	0.00	57.00	2	1,724	0.12%
2021/09/16	0	0.00	1	59.20	58.30	-1	1,720	-0.06%
2021/09/14	3	57.60	0	0.00	57.30	3	1,713	0.18%
2021/09/13	0	0.00	12	58.29	58.70	-12	1,711	-0.70%
2021/09/08	5	55.54	1	55.20	55.20	4	1,713	0.23%
2021/09/07	3	56.40	1	57.30	56.40	2	1,729	0.12%
2021/09/06	2	56.30	9	57.33	56.70	-7	1,758	-0.40%
2021/09/03	2	55.85	4	56.63	56.10	-2	1,881	-0.11%
2021/09/02	1	55.40	3	55.97	55.40	-2	2,072	-0.10%
2021/09/01	3	55.00	2	56.05	55.30	1	2,201	0.05%
2021/08/31	1	54.60	0	0.00	54.70	1	2,215	0.05%
2021/08/30	2	55.20	0	0.00	55.10	2	2,242	0.09%
2021/08/27	3	56.67	1	57.40	55.80	2	2,323	0.09%
2021/08/19	4	52.93	0	0.00	52.00	4	2,318	0.17%
2021/08/18	4	53.45	4	54.30	53.80	0	2,362	0.00%
2021/08/17	0	0.00	3	54.50	54.10	-3	2,371	-0.13%
2021/08/16	3	53.90	1	54.20	54.00	2	2,384	0.08%
2021/08/13	1	54.70	1	54.70	54.70	0	2,409	0.00%
2021/08/12	3	55.13	5	56.06	55.10	-2	2,436	-0.08%
2021/08/11	1	54.50	0	0.00	54.60	1	2,452	0.04%
2021/08/10	1	55.60	0	0.00	55.50	1	2,511	0.04%
2021/08/09	4	56.93	0	0.00	56.30	4	2,641	0.15%
2021/08/06	2	58.25	1	59.20	58.00	1	2,704	0.04%
2021/08/05	3	58.50	3	59.60	58.40	0	2,862	0.00%
2021/08/04	1	57.90	0	0.00	58.20	1	3,099	0.03%
2021/08/03	1	58.20	1	58.80	58.30	0	3,167	0.00%
2021/07/30	6	56.67	1	57.70	57.30	5	3,286	0.15%
2021/07/29	1	58.00	0	0.00	57.50	1	3,277	0.03%
2021/07/28	4	54.88	5	55.40	55.20	-1	3,250	-0.03%
2021/07/21	0	0.00	1	58.10	57.00	-1	3,631	-0.03%
2021/07/12	2	57.95	0	0.00	60.10	2	3,693	0.05%
2021/07/09	2	58.00	0	0.00	58.00	2	3,666	0.05%
2021/07/07	0	0.00	1	57.90	58.10	-1	3,727	-0.03%
2021/06/22	0	0.00	4	59.10	59.40	-4	4,155	-0.10%
2021/06/21	0	0.00	1	60.30	59.70	-1	4,258	-0.02%
2021/06/18	0	0.00	2	61.40	61.50	-2	4,316	-0.05%
2021/06/16	0	0.00	1	60.70	60.60	-1	4,393	-0.02%
2021/06/11	1	65.60	0	0.00	61.70	1	4,422	0.02%
2021/06/10	6.5	64.82	4	63.63	65.20	2.5	4,338	0.06%
2021/06/09	8	62.25	4	61.20	61.30	4	4,292	0.09%
2021/06/04	2	59.25	1	60.10	59.00	1	4,314	0.02%
2021/05/31	0	0.00	2	56.00	55.90	-2	4,739	-0.04%
2021/05/28	0	0.00	1	56.70	56.70	-1	4,933	-0.02%
2021/05/26	3	57.53	2	57.80	58.00	1	5,281	0.02%
2021/05/25	1	56.50	0	0.00	56.00	1	5,932	0.02%
2021/05/24	0	0.00	1	56.00	56.00	-1	6,253	-0.02%
2021/05/18	2	56.75	0	0.00	56.80	2	7,124	0.03%
2021/05/17	0	0.00	2	57.70	55.10	-2	7,179	-0.03%
2021/05/12	1	63.30	3	62.40	61.60	-2	7,022	-0.03%
2021/05/11	1	64.30	0	0.00	62.20	1	6,779	0.01%
2021/05/06	0	0.00	3	61.80	60.10	-3	6,690	-0.04%
2021/05/03	3	66.73	0	0.00	65.10	3	6,708	0.04%
2021/04/28	1	64.80	1	63.00	63.70	0	6,579	0.00%
2021/04/27	0	0.00	2	64.90	64.90	-2	6,491	-0.03%
2021/04/26	2	60.00	1	58.90	59.00	1	6,475	0.02%
2021/04/22	1	64.80	1	61.20	61.00	0	6,591	0.00%
2021/04/21	0	0.00	1	63.50	63.60	-1	6,617	-0.02%
2021/04/20	1	63.40	0	0.00	63.10	1	6,635	0.02%
2021/04/19	0	0.00	1	63.00	63.00	-1	6,668	-0.01%
2021/04/16	1	64.80	5	64.64	64.60	-4	6,663	-0.06%
2021/04/15	0	0.00	1	64.90	64.70	-1	6,662	-0.02%
2021/04/14	1	64.80	0	0.00	64.80	1	6,665	0.02%
2021/04/12	2	68.95	1	68.30	68.30	1	6,637	0.02%
2021/04/09	1	67.60	0	0.00	67.60	1	6,640	0.02%
2021/04/07	1	68.00	1	67.20	67.30	0	6,690	0.00%
2021/04/06	2	67.60	4	67.40	67.70	-2	6,743	-0.03%
2021/04/01	0	0.00	1	69.00	68.80	-1	6,775	-0.01%
2021/03/30	2	70.40	1	69.70	69.70	1	6,740	0.01%
2021/03/29	8	73.01	2	70.80	70.50	6	6,726	0.09%
2021/03/25	1	68.40	0	0.00	67.30	1	6,550	0.02%
2021/03/24	1	68.80	7	69.33	68.00	-6	6,543	-0.09%
2021/03/23	6	68.03	0	0.00	67.00	6	6,627	0.09%
2021/03/22	1	66.20	2	66.45	66.50	-1	6,765	-0.01%
2021/03/19	0	0.00	2	68.00	67.90	-2	6,757	-0.03%
2021/03/17	1	69.40	15	69.97	69.40	-14	6,941	-0.20%
2021/03/15	2	70.30	1	73.90	70.30	1	6,972	0.01%
2021/03/05	1	74.50	0	0.00	71.20	1	6,717	0.01%
2021/03/04	4	71.25	3	69.73	69.50	1	6,556	0.02%
2021/03/03	3	71.50	4	71.95	70.70	-1	6,510	-0.02%
2021/03/02	1	73.00	0	0.00	68.50	1	6,312	0.02%
2021/02/26	1	73.80	0	0.00	72.30	1	6,183	0.02%
2021/02/25	2	78.00	0	0.00	73.50	2	5,946	0.03%
2021/02/24	0	0.00	3	67.00	75.00	-3	5,262	-0.06%
2021/02/23	8	74.56	6	70.52	68.20	2	4,942	0.04%
2021/02/22	0	0.00	1	69.90	69.90	-1	4,372	-0.02%
2021/02/19	15	63.50	0	0.00	63.60	15	4,321	0.35%
2021/02/17	0	0.00	1	58.50	57.50	-1	4,151	-0.02%
2021/02/05	1	56.40	0	0.00	60.70	1	4,074	0.02%
2021/02/04	0	0.00	1	55.30	55.20	-1	3,987	-0.03%
2021/02/03	2	58.10	1	55.40	55.40	1	4,012	0.02%
2021/02/02	2	54.20	1	54.50	55.40	1	4,007	0.02%
2021/02/01	0	0.00	3	54.40	53.90	-3	4,020	-0.07%
2021/01/25	1	58.30	0	0.00	57.60	1	4,041	0.02%
2021/01/22	0	0.00	1	57.70	57.50	-1	4,043	-0.02%
2021/01/20	1	59.20	2	59.55	58.50	-1	4,191	-0.02%
2021/01/19	0	0.00	1	59.00	59.00	-1	4,206	-0.02%
2021/01/18	3	60.53	18	60.69	59.50	-15	4,292	-0.35%
2021/01/15	2	59.90	0	0.00	58.30	2	4,242	0.05%
2021/01/11	0	0.00	1	61.00	60.40	-1	4,123	-0.02%
2021/01/08	0	0.00	2	61.90	61.70	-2	4,117	-0.05%
2021/01/05	0	0.00	2	64.65	64.50	-2	4,131	-0.05%
2021/01/04	1	66.40	0	0.00	65.10	1	4,120	0.02%
2020/12/28	1	67.90	1	66.80	67.10	0	3,951	0.00%
2020/12/25	0	0.00	2	66.00	65.00	-2	3,926	-0.05%
2020/12/24	2	64.60	2	65.10	64.60	0	3,975	0.00%
2020/12/22	0	0.00	1	66.50	67.20	-1	4,277	-0.02%
2020/12/21	1	64.60	1	66.10	64.40	0	4,352	0.00%
2020/12/18	3	67.03	5	67.28	66.10	-2	4,379	-0.05%
2020/12/17	6	68.22	5	69.10	66.50	1	4,481	0.02%
2020/12/16	4	68.63	1	69.00	68.70	3	4,520	0.07%
2020/12/15	0	0.00	3	63.67	63.10	-3	4,462	-0.07%
2020/12/14	0	0.00	1	69.00	67.00	-1	4,441	-0.02%
2020/12/11	3	61.83	2	63.00	64.40	1	4,329	0.02%
2020/12/10	2	60.65	1	60.00	58.60	1	4,297	0.02%
2020/12/09	5	63.30	0	0.00	63.00	5	4,236	0.12%
2020/12/08	1	64.10	3	63.27	63.10	-2	4,249	-0.05%
2020/12/04	0	0.00	1	68.70	68.80	-1	4,222	-0.02%
2020/12/02	2	71.00	2	69.90	69.80	0	4,429	0.00%
2020/12/01	0	0.00	2	72.00	71.40	-2	4,455	-0.04%
2020/11/20	0	0.00	1	69.80	69.80	-1	4,668	-0.02%
2020/11/16	2	68.40	2	69.40	68.50	0	4,748	0.00%
2020/11/13	1	68.80	1	69.20	69.20	0	4,768	0.00%
2020/11/11	2	70.45	0	0.00	70.20	2	4,713	0.04%
2020/11/10	0	0.00	1	69.50	69.20	-1	4,693	-0.02%
2020/11/09	2	71.50	2	71.40	71.50	0	4,680	0.00%
2020/11/04	2	71.90	2	69.20	71.90	0	4,685	0.00%
2020/11/03	0	0.00	1	71.80	71.50	-1	4,760	-0.02%
2020/11/02	1	72.80	0	0.00	72.50	1	5,048	0.02%
2020/10/29	1	72.00	1	71.20	73.60	0	5,566	0.00%
2020/10/28	4	77.05	1	74.70	73.30	3	5,642	0.05%
2020/10/27	1	74.70	0	0.00	73.80	1	5,492	0.02%
2020/10/26	1	75.00	3	74.60	73.90	-2	5,455	-0.04%
2020/10/23	0	0.00	1	78.30	78.20	-1	5,465	-0.02%
2020/10/19	0	0.00	1	80.50	80.50	-1	5,741	-0.02%
2020/10/16	1	80.80	0	0.00	80.00	1	5,794	0.02%
2020/10/14	1	81.00	0	0.00	80.70	1	5,932	0.02%
2020/10/13	1	82.40	0	0.00	81.80	1	5,952	0.02%
2020/10/08	1	82.10	0	0.00	83.80	1	6,154	0.02%
2020/10/05	1	83.20	0	0.00	83.20	1	6,329	0.02%
2020/09/30	1	84.60	2	85.05	84.50	-1	6,296	-0.02%
2020/09/25	2	89.15	7	88.50	89.80	-5	6,085	-0.08%
2020/09/24	2	85.65	1.1	88.09	87.00	0.9	5,943	0.02%
2020/09/23	1	82.30	0	0.00	82.10	1	5,835	0.02%
2020/09/22	4	82.78	2	82.50	82.00	2	5,850	0.03%
2020/09/18	0	0.00	6	81.88	84.30	-6	5,617	-0.11%
2020/09/17	2	76.50	0	0.00	76.70	2	5,538	0.04%
2020/09/15	2	77.35	0	0.00	77.90	2	5,859	0.03%
2020/09/11	1	75.30	1	74.00	72.50	0	6,448	0.00%
2020/09/10	1	75.30	0	0.00	74.20	1	6,403	0.02%
2020/09/09	0	0.00	1	76.00	76.20	-1	6,357	-0.02%
2020/09/08	4	73.85	0	0.00	79.50	4	6,465	0.06%
2020/09/07	0	0.00	4	77.08	73.70	-4	6,794	-0.06%
2020/09/04	1	80.50	0	0.00	79.60	1	6,897	0.01%
2020/09/03	0	0.00	1	82.20	81.10	-1	7,026	-0.01%
2020/09/02	2	84.50	0	0.00	83.20	2	7,141	0.03%
2020/08/28	1	86.50	1	85.30	85.90	0	7,430	0.00%
2020/08/27	2	87.30	0	0.00	86.00	2	7,414	0.03%
2020/08/26	0	0.00	3	91.00	90.00	-3	7,324	-0.04%
2020/08/25	1	84.60	2	84.00	84.00	-1	7,237	-0.01%
2020/08/24	5	89.06	0	0.00	87.50	5	7,179	0.07%
2020/08/21	1	88.10	0	0.00	88.10	1	7,111	0.01%
2020/08/20	0	0.00	2	85.50	85.50	-2	7,105	-0.03%
2020/08/19	0	0.00	1	94.20	95.00	-1	7,134	-0.01%
2020/08/18	1	90.50	0	0.00	92.00	1	7,195	0.01%
2020/08/17	0	0.00	1	87.90	87.60	-1	7,159	-0.01%
2020/08/14	1	85.50	0	0.00	86.30	1	7,602	0.01%
2020/08/13	1	83.00	0	0.00	84.00	1	7,629	0.01%
2020/08/12	0	0.00	3	91.30	89.90	-3	7,628	-0.04%
2020/08/07	1	85.40	2	87.10	88.40	-1	7,921	-0.01%
2020/08/06	6	94.12	0.6	88.90	88.90	5.4	7,784	0.07%
2020/08/04	6	84.98	2	86.95	88.70	4	7,303	0.05%
2020/08/03	0	0.00	3	80.70	80.70	-3	7,057	-0.04%
2020/07/28	0	0.00	1	63.70	63.70	-1	7,102	-0.01%
2020/07/24	0	0.00	44	78.50	78.50	-44	6,962	-0.63%
2020/07/23	3.8	83.74	2	76.30	83.50	1.8	6,935	0.03%
2020/07/22	0	0.00	1.5	76.20	76.20	-1.5	6,797	-0.02%
2020/07/21	0	0.00	2	69.30	69.30	-2	6,840	-0.03%
2020/07/17	1	85.50	0	0.00	85.50	1	6,832	0.01%
2020/07/16	3	98.40	2	95.00	95.00	1	7,106	0.01%
2020/07/10	0	0.00	11.1	145.68	144.00	-11.1	6,869	-0.16%
2020/07/06	6	109.42	0	0.00	109.50	6	6,653	0.09%
2020/06/30	0.8	75.00	0	0.00	75.00	0.8	6,365	0.01%
2020/06/29	1	69.00	0	0.00	69.00	1	6,295	0.02%
2020/06/24	0.2	62.70	0	0.00	62.80	0.2	6,200	0.00%
2020/06/23	0	0.00	1	59.00	60.50	-1	6,119	-0.02%
2020/06/22	13	63.29	0	0.00	63.40	13	5,992	0.22%
2020/06/19	47	57.66	10	57.45	57.70	37	5,721	0.65%
2020/06/12	5	39.50	0	0.00	39.50	5	5,061	0.10%
2020/06/11	14	43.08	9	46.04	40.00	5	4,892	0.10%
2020/06/10	0	0.00	5	42.85	43.45	-5	4,432	-0.11%
2020/06/09	7	39.19	5	40.50	39.50	2	4,238	0.05%
2020/06/08	2	39.00	1	38.90	39.35	1	4,075	0.02%
2020/06/05	2	36.20	2	36.50	36.95	0	3,890	0.00%
2020/06/04	2	36.53	0	0.00	36.45	2	3,811	0.05%
2020/05/26	15	29.50	0	0.00	29.50	15	3,390	0.44%
2020/05/25	0	0.00	1	31.00	31.50	-1	3,372	-0.03%
2020/05/20	8	35.00	7	32.76	33.60	1	3,205	0.03%
2020/05/18	1	29.30	0	0.00	29.30	1	2,687	0.04%
2020/05/15	1	26.65	2	26.65	26.65	-1	2,638	-0.04%
2020/05/14	1	22.40	4	23.90	24.25	-3	2,507	-0.12%
2020/05/13	0	0.00	1	22.05	22.05	-1	2,282	-0.04%
2020/05/08	3	21.10	0	0.00	21.15	3	2,175	0.14%
2020/05/06	2	22.25	1	22.60	22.00	1	2,043	0.05%
2020/05/05	0	0.00	1	22.35	22.25	-1	1,938	-0.05%
2020/05/04	1	20.70	1	20.90	21.35	0	1,830	0.00%
2020/04/30	1	19.50	0	0.00	19.45	1	1,738	0.06%
2020/04/29	0	0.00	12	19.16	19.10	-12	1,712	-0.70%
2020/04/27	7	18.87	0	0.00	18.90	7	1,676	0.42%
2020/04/24	0	0.00	1	19.95	19.30	-1	1,636	-0.06%
2020/04/23	1	19.10	1	19.50	19.50	0	1,568	0.00%
2020/04/21	5	19.25	5	19.40	19.35	0	1,382	0.00%
2020/04/20	0	0.00	8	20.10	20.10	-8	1,250	-0.64%
2020/04/17	0	0.00	2	18.30	18.30	-2	943	-0.21%
2020/04/13	0	13.30	0	0.00	13.40	0	908	0.00%
2020/03/27	0	0.00	3	12.75	12.55	-3	892	-0.34%
2020/03/19	3	11.75	0	0.00	12.05	3	862	0.35%
2020/03/12	1	14.10	0	0.00	14.10	1	776	0.13%
2020/03/10	3	14.85	0	0.00	15.05	3	777	0.39%
2020/03/09	0	0.00	3	15.70	15.50	-3	750	-0.40%
2020/02/27	0	0.00	3	14.35	14.35	-3	647	-0.46%
2020/02/26	5	14.95	0	0.00	14.80	5	636	0.79%
2019/12/05	0	0.00	12	14.80	15.30	-12	477	-2.51%
2019/10/28	0	0.00	1	13.30	13.30	-1	365	-0.27%
2019/10/14	0	0.00	1	13.25	13.15	-1	490	-0.20%
2019/10/07	5	13.40	0	0.00	13.40	5	540	0.92%
2019/10/04	1	13.40	0	0.00	13.40	1	538	0.19%
2019/10/02	1	13.60	0	0.00	13.60	1	535	0.19%
2019/09/06	0	0.00	5	13.95	13.95	-5	498	-1.00%
2019/08/21	0	0.00	2	13.75	13.75	-2	473	-0.42%
2019/08/14	5	13.45	0	0.00	13.40	5	467	1.07%
2019/07/31	2	13.50	0	0.00	13.55	2	480	0.42%
2019/07/26	0	0.00	2	14.00	14.10	-2	465	-0.43%
2019/07/22	1	14.45	0	0.00	14.35	1	449	0.22%
2019/07/18	2	14.10	2	14.40	14.45	0	440	0.00%
2019/07/16	12	14.50	0	0.00	14.50	12	396	3.03%
2019/07/15	0	0.00	1	14.90	14.95	-1	334	-0.30%
2019/05/09	1	13.70	0	0.00	13.60	1	807	0.12%
2019/05/02	0	0.00	1	14.50	14.60	-1	828	-0.12%
2019/04/17	2	15.00	0	0.00	15.00	2	859	0.23%
2019/03/29	0	0.00	1	15.40	15.30	-1	982	-0.10%
2019/03/27	1	15.20	0	0.00	15.25	1	986	0.10%
2019/03/22	1	15.95	0	0.00	15.85	1	1,014	0.10%
2019/03/15	1	16.60	0	0.00	16.25	1	1,070	0.09%
2019/03/12	0	0.00	1	17.45	17.50	-1	1,055	-0.09%
2019/03/08	0	0.00	1	15.05	16.10	-1	945	-0.11%
2019/03/07	0	0.00	4	15.34	15.45	-4	1,011	-0.40%
2019/02/25	1	14.20	0	0.00	14.15	1	1,030	0.10%
2019/02/15	0	0.00	1	14.80	14.70	-1	1,023	-0.10%
2019/02/14	1	15.05	0	0.00	14.95	1	1,022	0.10%
2019/01/08	2	13.90	2	14.20	14.25	0	952	0.00%
2019/01/07	0	0.00	1	14.35	14.10	-1	922	-0.11%
2019/01/03	0	0.00	2	13.65	13.80	-2	889	-0.22%
2018/12/26	0	0.00	1	12.55	12.45	-1	972	-0.10%
2018/12/10	2	12.95	0	0.00	12.65	2	878	0.23%
2018/12/06	0	0.00	10	13.45	13.30	-10	857	-1.17%
2018/12/05	4	13.95	0	0.00	13.95	4	834	0.48%
2018/12/04	1	14.05	0	0.00	14.05	1	828	0.12%
2018/11/30	7	14.21	1	15.25	14.05	6	749	0.80%
2018/11/28	1	14.95	0	0.00	14.95	1	574	0.17%
2018/11/27	1	15.20	0	0.00	15.10	1	550	0.18%
2018/11/05	0	0.00	9	16.65	16.70	-9	579	-1.55%
2018/11/02	10	16.65	0	0.00	16.75	10	578	1.73%
2018/10/24	0	0.00	5	16.90	17.15	-5	605	-0.83%
2018/10/17	5	17.30	0	0.00	17.15	5	614	0.81%
2018/10/11	1	17.50	0	0.00	17.15	1	655	0.15%
2018/10/05	0	0.00	1	19.50	18.80	-1	614	-0.16%
2018/10/04	1	17.85	1	18.10	18.50	0	605	0.00%
2018/10/02	0	0.00	1	18.10	18.10	-1	581	-0.17%
2018/09/11	0	0.00	1	17.85	17.70	-1	634	-0.16%
2018/09/06	0	0.00	2	17.55	17.65	-2	640	-0.31%
2018/08/30	1	17.60	1	18.00	18.00	0	695	0.00%
2018/08/17	2	18.10	0	0.00	17.70	2	1,148	0.17%
2018/08/06	0	0.00	1	19.95	20.00	-1	1,115	-0.09%
2018/07/25	1	20.20	0	0.00	20.20	1	1,249	0.08%
2018/07/13	1	20.40	0	0.00	20.50	1	1,199	0.08%
2018/07/12	2	20.88	0	0.00	20.70	2	1,190	0.17%
2018/07/03	1	20.10	0	0.00	20.05	1	1,192	0.08%
2018/06/28	0	0.00	2	20.25	20.25	-2	1,198	-0.17%
2018/06/26	0	0.00	2	20.35	20.30	-2	1,237	-0.16%
2018/06/13	0	0.00	2	20.80	20.75	-2	1,418	-0.14%
2018/06/05	1	21.90	1	21.70	21.70	0	1,402	0.00%
2018/06/04	7	22.19	2	22.80	22.45	5	1,363	0.37%
2018/06/01	3	21.70	0	0.00	21.65	3	1,163	0.26%
2018/05/30	0	0.00	2	19.95	19.90	-2	993	-0.20%
2018/05/28	0	0.00	1	20.05	20.05	-1	998	-0.10%
2018/05/21	0	0.00	1	20.05	20.05	-1	991	-0.10%
2018/05/14	0	0.00	1	20.40	20.25	-1	1,019	-0.10%
2018/05/10	0	0.00	2	20.80	20.65	-2	1,009	-0.20%
2018/05/09	1	20.65	0	0.00	20.70	1	1,010	0.10%
2018/05/08	1	20.95	1	21.15	20.90	0	1,009	0.00%
2018/05/07	0	0.00	1	20.95	20.90	-1	987	-0.10%
2018/05/04	1	21.00	0	0.00	20.95	1	998	0.10%
2018/05/03	1	21.35	0	0.00	21.25	1	987	0.10%
2018/05/02	2	21.90	5	21.96	21.75	-3	961	-0.31%
2018/04/26	1	20.70	1	20.50	20.15	0	886	0.00%
2018/04/18	1	20.45	0	0.00	20.35	1	1,087	0.09%
2018/04/11	0	0.00	30	21.48	21.45	-30	1,081	-2.77%
2018/04/03	10	21.35	0	0.00	21.50	10	1,052	0.95%
2018/03/30	10	21.60	0	0.00	21.35	10	1,057	0.95%
2018/03/28	10	21.67	1	21.60	21.60	9	1,021	0.88%
2018/03/27	0	0.00	1	21.80	21.70	-1	1,006	-0.10%
2018/03/26	2	21.55	0	0.00	22.60	2	952	0.21%
2018/03/22	0	0.00	12	21.37	21.35	-12	850	-1.41%
2018/03/21	2	21.75	0	0.00	21.70	2	866	0.23%
2018/03/20	0	0.00	10	21.50	21.85	-10	858	-1.16%
2018/03/19	5	21.50	0	0.00	21.70	5	847	0.59%
2018/03/15	5	20.80	0	0.00	21.00	5	820	0.61%
2018/03/12	10	20.73	0	0.00	20.65	10	815	1.23%
2018/03/08	0	0.00	1	21.10	20.90	-1	832	-0.12%
2018/03/07	1	20.90	0	0.00	20.90	1	831	0.12%
2018/02/22	2	20.33	2	20.25	20.45	0	855	0.00%
2018/02/05	0	0.00	2	21.25	21.35	-2	1,000	-0.20%
2018/01/25	0	0.00	2	22.58	22.45	-2	988	-0.20%
2018/01/24	0	0.00	1	22.50	22.50	-1	987	-0.10%
2018/01/23	3	22.80	0	0.00	22.50	3	985	0.30%
2018/01/18	0	0.00	0.2	22.50	22.55	-0.2	962	-0.02%
2018/01/17	0	0.00	1	22.70	22.60	-1	955	-0.10%
2018/01/16	1	23.10	1	22.95	22.95	0	946	0.00%
2018/01/15	2	23.35	1	23.25	23.05	1	912	0.11%
2018/01/09	0	0.00	2	22.15	22.10	-2	760	-0.26%
2018/01/05	0	0.00	7	22.10	22.05	-7	750	-0.93%
2018/01/04	9	22.00	0	0.00	22.10	9	746	1.21%