如興 (4414)-聯邦-雙和券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.53
漲跌
--
漲幅
0.00%
成交量
394張
產業
上市紡織類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	20	3.60	3.60	-20	911	-2.19%
2024/02/23	0	0.00	20	3.91	3.86	-20	1,068	-1.87%
2024/01/03	0	0.00	2	3.59	3.59	-2	964	-0.21%
2023/11/14	0	3.68	0	0.00	3.67	0	655	0.00%
2023/09/27	20	3.76	0	0.00	3.76	20	2,221	0.90%
2023/09/26	20	3.78	0	0.00	3.78	20	2,413	0.83%
2023/09/22	10	3.86	0	0.00	3.89	10	2,727	0.37%
2023/09/21	20	3.86	0	0.00	3.85	20	3,524	0.57%
2023/09/20	20	3.88	0	0.00	3.90	20	3,630	0.55%
2023/09/19	5	3.90	0	0.00	3.90	5	3,652	0.14%
2023/09/13	10	3.93	0	0.00	3.97	10	4,571	0.22%
2023/09/12	15	3.97	0	0.00	3.97	15	4,707	0.32%
2023/08/15	0	0.00	20	3.72	3.72	-20	7,802	-0.26%
2023/08/10	10	3.73	0	0.00	3.70	10	7,784	0.13%
2023/07/28	15	3.98	0	0.00	3.97	15	7,787	0.19%
2023/07/25	10	4.01	0	0.00	3.99	10	7,772	0.13%
2023/07/19	0	0.00	10	4.40	4.39	-10	7,784	-0.13%
2023/07/14	10	4.75	0	0.00	4.58	10	7,784	0.13%
2023/07/07	0	0.00	50	4.82	4.83	-50	7,585	-0.66%
2023/07/06	40	5.06	10	5.25	5.08	30	7,496	0.40%
2023/07/05	35	5.49	5	5.61	5.43	30	7,338	0.41%
2023/07/03	0	0.00	3	4.67	4.68	-3	6,825	-0.04%
2023/06/30	15	4.19	8	4.35	4.26	7	6,687	0.10%
2023/06/29	9	4.20	52	4.25	4.26	-43	6,543	-0.66%
2022/08/17	0	0.00	45	2.93	2.92	-45	5,600	-0.80%
2022/08/16	6	3.14	3	3.35	3.13	3	5,175	0.06%
2022/08/01	0	0.00	6	2.90	2.95	-6	4,293	-0.14%
2022/07/29	0	0.00	12	2.90	2.90	-12	3,183	-0.38%
2022/07/25	11	4.43	4	4.40	4.40	7	2,656	0.26%
2022/07/22	2	4.30	0	0.00	4.35	2	2,720	0.07%
2022/07/21	7	4.34	13	4.38	4.39	-6	2,767	-0.22%
2022/07/20	152	4.41	11	4.48	4.48	141	2,744	5.14%	大買/鉅額交易
2022/07/14	0	0.00	4	4.94	4.90	-4	2,643	-0.15%
2022/07/13	0	0.00	16	4.88	4.87	-16	2,657	-0.60%
2022/07/12	7	4.63	0	0.00	4.67	7	2,687	0.26%
2022/06/30	5	4.98	1	4.89	4.87	4	3,063	0.13%
2022/06/29	1	5.06	1	5.19	5.10	0	3,084	0.00%
2022/06/27	0	0.00	9	5.20	5.20	-9	3,186	-0.28%
2022/06/24	0	0.00	7	5.09	5.08	-7	3,199	-0.22%
2022/06/23	0	0.00	38	4.96	5.01	-38	3,208	-1.18%
2022/06/22	11	5.05	2	5.20	5.01	9	3,210	0.28%
2022/06/16	12	5.19	11	5.26	5.12	1	3,230	0.03%
2022/06/15	12	5.25	29	5.32	5.38	-17	3,260	-0.52%
2022/06/13	0	0.00	8	5.04	5.04	-8	3,280	-0.24%
2022/06/09	0	0.00	3	5.15	5.15	-3	3,375	-0.09%
2022/06/06	0	0.00	1	5.07	5.03	-1	3,432	-0.03%
2022/05/30	0	0.00	3	5.08	5.04	-3	3,606	-0.08%
2022/05/27	20	5.00	0	0.00	4.98	20	3,623	0.55%
2022/05/25	0	0.00	1	5.05	4.98	-1	3,658	-0.03%
2022/05/24	13	4.98	16	5.06	4.96	-3	3,690	-0.08%
2022/05/23	14	5.07	16	5.22	5.15	-2	3,664	-0.05%
2022/05/20	0	0.00	24	4.96	4.96	-24	3,580	-0.67%
2022/05/18	10	4.51	50	4.59	4.58	-40	3,580	-1.12%
2022/05/17	0	0.00	20	4.45	4.45	-20	3,624	-0.55%
2022/05/09	9	4.61	15	4.52	4.51	-6	3,737	-0.16%
2022/05/06	2	4.73	0	0.00	4.77	2	3,733	0.05%
2022/05/04	44	5.03	0	0.00	4.92	44	3,770	1.17%
2022/05/03	11	5.15	13	5.29	5.25	-2	3,739	-0.05%
2022/04/29	0	0.00	39	5.02	5.12	-39	3,672	-1.06%
2022/04/28	5	4.68	0	0.00	4.66	5	3,631	0.14%
2022/04/27	64	4.80	8	4.80	4.79	56	3,598	1.56%
2022/04/25	1	5.06	2	5.15	5.08	-1	3,578	-0.03%
2022/04/22	1	5.12	3	5.26	5.26	-2	3,558	-0.06%
2022/04/20	2	5.22	0	0.00	5.21	2	3,623	0.06%
2022/04/19	0	0.00	8	5.27	5.28	-8	3,660	-0.22%
2022/04/18	20	5.12	0	0.00	5.11	20	3,680	0.54%
2022/04/15	23	5.35	58	5.33	5.26	-35	3,667	-0.95%
2022/04/14	10	5.47	113	5.50	5.46	-103	3,654	-2.82%	大賣/鉅額交易
2022/04/13	5	5.52	15	5.62	5.63	-10	3,639	-0.27%
2022/04/12	49	5.48	3	5.47	5.45	46	3,648	1.26%
2022/04/11	2	5.71	3	5.79	5.70	-1	3,611	-0.03%
2022/04/08	5	5.91	0	0.00	5.90	5	3,561	0.14%
2022/04/07	46	5.91	6	5.89	5.89	40	3,583	1.12%
2022/04/01	5	6.03	0	0.00	6.04	5	3,602	0.14%
2022/03/31	1	6.11	0	0.00	6.14	1	3,604	0.03%
2022/03/30	7	6.04	3	6.19	6.20	4	3,668	0.11%
2022/03/29	3	6.15	0	0.00	6.13	3	3,622	0.08%
2022/03/28	3	6.21	3	6.28	6.24	0	3,727	0.00%
2022/03/21	1	6.34	10	6.41	6.45	-9	3,941	-0.23%
2022/03/18	8	6.35	5	6.33	6.39	3	4,030	0.07%
2022/03/17	6	6.16	6	6.14	6.15	0	3,994	0.00%
2022/03/16	0	0.00	40	6.00	6.14	-40	3,982	-1.00%
2022/03/15	48	5.94	0	0.00	5.90	48	3,966	1.21%
2022/03/14	9	6.03	0	0.00	6.03	9	3,936	0.23%
2022/03/11	2	6.08	0	0.00	6.10	2	3,938	0.05%
2022/03/07	14	6.19	0	0.00	6.15	14	4,290	0.33%
2022/03/04	5	6.44	0	0.00	6.42	5	4,462	0.11%
2022/03/03	22	6.52	0	0.00	6.51	22	4,498	0.49%
2022/03/02	3	6.57	0	0.00	6.58	3	4,582	0.07%
2022/02/25	20	6.58	0	0.00	6.62	20	4,632	0.43%
2022/02/24	2	6.71	12	6.61	6.63	-10	4,661	-0.21%
2022/02/22	0	0.00	10	6.96	6.84	-10	4,696	-0.21%
2022/02/21	10	7.02	49	7.01	7.02	-39	4,682	-0.83%
2022/02/16	10	6.86	10	6.90	6.86	0	4,580	0.00%
2022/01/26	0	0.00	21	6.17	6.17	-21	4,295	-0.49%
2022/01/21	5	6.45	11	6.43	6.43	-6	4,209	-0.14%
2022/01/20	6	6.51	0	0.00	6.55	6	4,162	0.14%
2022/01/17	20	6.75	0	0.00	6.75	20	4,090	0.49%
2022/01/14	5	6.88	5	6.84	6.84	0	4,095	0.00%
2022/01/12	0	0.00	9	7.11	7.13	-9	4,045	-0.22%
2022/01/11	0	0.00	12	7.04	7.03	-12	4,033	-0.30%
2022/01/10	23	6.95	0	0.00	6.95	23	4,051	0.57%
2022/01/07	0	0.00	1	7.17	7.01	-1	4,025	-0.02%
2022/01/06	20	7.01	0	0.00	7.02	20	3,996	0.50%
2022/01/05	1	7.06	7	7.14	7.06	-6	4,001	-0.15%
2022/01/04	0	0.00	11	7.17	7.17	-11	3,978	-0.28%
2021/12/30	0	0.00	5	7.23	7.20	-5	3,921	-0.13%
2021/12/29	0	0.00	32	7.29	7.30	-32	3,873	-0.83%
2021/12/27	0	0.00	1	7.18	7.10	-1	3,715	-0.03%
2021/12/24	3	7.04	5	7.09	7.11	-2	3,665	-0.05%
2021/12/22	0	0.00	17	6.95	6.90	-17	3,580	-0.47%
2021/12/21	12	6.47	12	6.59	6.73	0	3,439	0.00%
2021/12/20	10	6.62	0	0.00	6.61	10	3,331	0.30%
2021/12/17	3	6.68	0	0.00	6.68	3	3,297	0.09%
2021/12/14	27	6.98	0	0.00	6.86	27	3,193	0.85%
2021/12/13	0	0.00	16	7.07	7.08	-16	3,061	-0.52%
2021/12/10	5	7.03	0	0.00	7.00	5	3,039	0.16%
2021/12/09	8	7.06	8	7.03	7.04	0	3,027	0.00%
2021/12/08	0	0.00	20	7.03	7.01	-20	3,018	-0.66%
2021/12/07	0	0.00	3	7.05	7.06	-3	2,995	-0.10%
2021/12/06	15	7.10	0	0.00	7.09	15	2,951	0.51%
2021/12/03	45	7.04	0	0.00	7.05	45	2,884	1.56%
2021/12/02	82	7.16	0	0.00	7.15	82	2,691	3.05%
2021/11/29	6	7.16	26	7.33	7.42	-20	2,362	-0.85%
2021/11/26	20	7.32	0	0.00	7.28	20	2,361	0.85%
2021/11/22	11	7.82	0	0.00	7.89	11	2,591	0.42%
2021/11/11	10	7.78	0	0.00	7.75	10	2,476	0.40%
2021/10/28	0	0.00	10	8.58	8.56	-10	2,448	-0.41%
2021/10/18	0	0.00	13	8.25	8.42	-13	2,347	-0.55%
2021/10/13	10	7.90	2	7.99	7.99	8	2,315	0.35%
2021/10/05	12	7.49	12	7.64	7.67	0	2,424	0.00%
2021/10/04	0	0.00	17	7.85	7.70	-17	2,432	-0.70%
2021/10/01	0	0.00	3	7.75	7.75	-3	2,436	-0.12%
2021/09/30	5	8.06	12	8.25	8.01	-7	2,440	-0.29%
2021/09/27	0	0.00	9	8.00	8.00	-9	2,450	-0.37%
2021/09/22	36	7.93	13	7.92	7.92	23	2,556	0.90%
2021/09/17	0	0.00	7	8.22	8.22	-7	2,526	-0.28%
2021/09/15	3	7.91	8	8.05	8.12	-5	2,556	-0.20%
2021/09/13	0	0.00	6	8.10	8.13	-6	2,545	-0.24%
2021/09/08	0	0.00	2	7.95	7.89	-2	2,539	-0.08%
2021/09/07	0	0.00	3	7.92	7.95	-3	2,562	-0.12%
2021/09/03	1	7.62	21	7.80	7.87	-20	2,585	-0.77%
2021/09/02	13	7.66	2	7.75	7.75	11	2,580	0.43%
2021/09/01	6	7.93	12	8.14	8.00	-6	2,519	-0.24%
2021/08/31	0	0.00	4	7.80	7.99	-4	2,467	-0.16%
2021/08/30	12	7.24	13	7.42	7.40	-1	2,404	-0.04%
2021/08/27	25	8.17	9	8.49	8.04	16	2,123	0.75%
2021/08/26	0	0.00	9	8.37	8.40	-9	2,185	-0.41%
2021/08/25	0	0.00	5	8.25	8.25	-5	2,250	-0.22%
2021/08/24	7	7.98	3	8.09	8.07	4	2,274	0.18%
2021/08/20	2	7.92	0	0.00	7.95	2	2,337	0.09%
2021/08/19	3	8.04	0	0.00	8.05	3	2,342	0.13%
2021/08/17	12	8.18	3	8.23	8.12	9	2,436	0.37%
2021/08/16	15	8.37	3	8.38	8.38	12	2,503	0.48%
2021/08/13	9	8.46	9	8.66	8.65	0	2,544	0.00%
2021/08/12	2	8.55	0	0.00	8.55	2	2,585	0.08%
2021/08/11	0	0.00	23	8.70	8.60	-23	2,621	-0.88%
2021/08/10	3	8.57	2	8.64	8.61	1	2,680	0.04%
2021/07/28	3	8.71	3	8.85	8.96	0	5,034	0.00%
2021/07/21	1	8.80	0	0.00	8.78	1	6,965	0.01%
2021/07/20	1	8.72	1	8.87	9.05	0	6,987	0.00%
2021/07/16	0	0.00	1	8.99	9.00	-1	7,209	-0.01%
2021/07/14	0	0.00	20	8.80	8.81	-20	8,213	-0.24%
2021/07/13	38	8.83	0	0.00	8.76	38	8,635	0.44%
2021/07/12	9	9.05	10	9.01	9.11	-1	8,661	-0.01%
2021/07/07	2	9.10	0	0.00	9.11	2	8,901	0.02%
2021/07/06	2	9.19	0	0.00	9.17	2	9,016	0.02%
2021/07/01	0	0.00	2	9.43	9.16	-2	9,077	-0.02%
2021/06/29	5	9.09	0	0.00	9.15	5	9,093	0.05%
2021/06/25	3	9.17	0	0.00	9.17	3	9,277	0.03%
2021/06/22	0	0.00	20	9.16	9.15	-20	9,345	-0.21%
2021/06/09	10	9.92	0	0.00	9.70	10	9,252	0.11%
2021/06/08	20	9.87	0	0.00	9.83	20	9,268	0.22%
2021/06/07	0	0.00	10	9.81	9.71	-10	9,274	-0.11%
2021/06/03	6	10.38	0	0.00	10.20	6	9,170	0.07%
2021/06/02	10	9.99	0	0.00	9.91	10	9,047	0.11%
2021/05/31	2	9.85	0	0.00	9.83	2	8,947	0.02%
2021/05/24	0	0.00	2	9.75	9.68	-2	8,749	-0.02%
2021/05/21	2	9.55	0	0.00	9.55	2	8,662	0.02%
2021/05/19	0	0.00	2	9.47	9.23	-2	8,546	-0.02%
2021/05/18	0	0.00	26	9.29	9.27	-26	8,513	-0.31%
2021/05/17	16	8.70	0	0.00	8.69	16	8,449	0.19%
2021/05/13	25	9.58	38	9.75	9.56	-13	8,226	-0.16%
2021/05/12	41	11.00	37	11.47	10.60	4	7,991	0.05%
2021/05/11	38	11.36	39	11.57	11.70	-1	7,296	-0.01%
2021/05/10	0	0.00	12	10.70	10.65	-12	6,317	-0.19%
2021/05/07	3	10.32	0	0.00	10.35	3	6,262	0.05%
2021/05/06	9	10.48	3	11.00	10.45	6	6,215	0.10%
2021/05/05	9	10.95	11	10.75	10.70	-2	6,145	-0.03%
2021/05/04	21	10.74	21	10.78	10.50	0	6,078	0.00%
2021/05/03	35	11.25	46	11.50	11.30	-11	5,687	-0.19%
2021/04/29	8	11.13	3	11.50	11.10	5	4,320	0.12%
2021/04/28	20	11.30	19	11.29	11.30	1	4,242	0.02%
2021/04/26	0	0.00	14	11.04	10.85	-14	4,165	-0.34%
2021/04/23	11	10.71	5	10.89	10.80	6	4,146	0.14%
2021/04/22	40	11.21	0	0.00	11.05	40	4,138	0.97%
2021/04/21	52	11.89	51	11.55	11.60	1	3,929	0.03%
2021/04/20	5	11.16	10	11.55	11.35	-5	3,153	-0.16%
2021/04/19	5	11.10	46	11.37	11.55	-41	2,915	-1.41%
2021/04/16	6	10.53	35	10.90	10.95	-29	2,483	-1.17%
2021/04/15	0	0.00	6	10.65	10.70	-6	2,397	-0.25%
2021/04/14	17	10.27	7	10.42	10.35	10	2,416	0.41%
2021/04/13	26	10.59	42	11.00	10.50	-16	2,423	-0.66%
2021/04/12	2	10.55	5	10.52	10.55	-3	2,284	-0.13%
2021/04/06	29	10.08	8	10.12	10.10	21	2,095	1.00%
2021/04/01	1	10.30	7	10.42	10.40	-6	2,065	-0.29%
2021/03/31	2	10.40	14	10.41	10.45	-12	2,032	-0.59%
2021/03/30	3	10.00	10	10.24	10.25	-7	1,889	-0.37%
2021/03/29	7	10.26	0	0.00	10.15	7	1,865	0.38%
2021/03/26	2	10.03	8	10.19	10.15	-6	1,889	-0.32%
2021/03/19	10	9.80	0	0.00	9.78	10	1,893	0.53%
2021/03/04	2	9.78	0	0.00	9.81	2	2,193	0.09%
2021/03/02	5	9.82	0	0.00	9.82	5	2,249	0.22%
2021/02/26	2	9.92	0	0.00	9.93	2	2,257	0.09%
2021/02/25	6	10.03	6	10.35	10.10	0	2,296	0.00%
2021/02/24	3	10.00	0	0.00	10.00	3	2,339	0.13%
2021/02/23	2	10.05	0	0.00	10.05	2	2,338	0.09%
2021/02/18	0	0.00	5	10.13	10.10	-5	2,353	-0.21%
2021/02/05	5	9.78	7	9.85	9.84	-2	2,365	-0.08%
2021/02/03	0	0.00	3	9.54	9.44	-3	2,352	-0.13%
2021/02/02	6	9.53	6	9.71	9.62	0	2,355	0.00%
2021/02/01	5	9.30	11	9.49	9.54	-6	2,348	-0.26%
2021/01/29	4	9.26	7	9.40	9.59	-3	2,342	-0.13%
2021/01/15	2	9.85	2	9.81	9.83	0	2,334	0.00%
2021/01/07	5	10.00	5	10.05	10.05	0	2,399	0.00%
2021/01/06	32	10.71	1	10.35	10.30	31	2,376	1.30%
2021/01/05	8	10.97	0	0.00	11.00	8	2,332	0.34%
2021/01/04	8	11.07	0	0.00	11.05	8	2,327	0.34%
2020/12/31	4	11.15	0	0.00	11.15	4	2,359	0.17%
2020/12/28	6	11.13	4	11.20	11.10	2	2,394	0.08%
2020/12/25	6	11.31	0	0.00	11.25	6	2,384	0.25%
2020/12/24	0	0.00	16	11.38	11.40	-16	2,401	-0.67%
2020/12/23	3	11.00	0	0.00	11.05	3	2,377	0.13%
2020/12/22	2	11.00	2	11.35	11.10	0	2,433	0.00%
2020/12/11	18	11.19	0	0.00	11.05	18	2,794	0.64%
2020/12/10	0	0.00	4	11.50	11.50	-4	2,760	-0.14%
2020/12/08	0	0.00	1	11.70	11.60	-1	3,043	-0.03%
2020/12/07	25	11.40	0	0.00	11.35	25	3,143	0.80%
2020/12/04	1	11.50	0	0.00	11.55	1	3,217	0.03%
2020/12/03	6	11.43	9	11.61	11.55	-3	3,260	-0.09%
2020/12/02	1	11.55	0	0.00	11.55	1	3,339	0.03%
2020/12/01	3	11.57	3	11.83	11.85	0	3,395	0.00%
2020/11/30	0	0.00	31	11.83	11.85	-31	3,500	-0.89%
2020/11/26	1	11.00	0	0.00	11.10	1	3,396	0.03%
2020/11/25	0	0.00	3	11.18	11.10	-3	3,458	-0.09%
2020/11/24	19	11.01	0	0.00	11.05	19	3,458	0.55%
2020/11/23	8	11.18	2	11.40	11.20	6	3,437	0.17%
2020/11/18	0	0.00	3	11.40	11.40	-3	3,646	-0.08%
2020/11/17	6	11.13	5	11.28	11.30	1	3,790	0.03%
2020/11/16	3	11.30	0	0.00	11.30	3	3,978	0.08%
2020/11/13	0	0.00	8	11.59	11.55	-8	4,132	-0.19%
2020/11/11	0	0.00	2	11.50	11.30	-2	4,385	-0.05%
2020/11/10	20	11.25	2	11.35	11.30	18	4,529	0.40%
2020/11/06	10	11.38	0	0.00	11.30	10	5,359	0.19%
2020/11/05	0	0.00	18	11.53	11.55	-18	5,472	-0.33%
2020/11/04	2	11.13	0	0.00	11.25	2	5,873	0.03%
2020/11/02	8	11.16	1	11.60	11.15	7	6,996	0.10%
2020/10/30	9	11.32	0	0.00	11.45	9	7,174	0.13%
2020/09/24	15	11.67	15	11.77	11.70	0	12,884	0.00%
2020/09/21	0	0.00	3	13.25	13.30	-3	12,966	-0.02%
2020/09/17	0	0.00	2	12.75	12.70	-2	13,173	-0.02%
2020/09/15	2	12.50	0	0.00	12.60	2	13,722	0.01%
2020/09/14	0	0.00	2	12.70	12.65	-2	14,856	-0.01%
2020/09/11	2	12.50	0	0.00	12.35	2	15,884	0.01%
2020/09/09	0	0.00	1	13.70	13.65	-1	17,264	-0.01%
2020/09/07	4	13.60	2	13.70	13.50	2	18,234	0.01%
2020/09/04	0	0.00	1	13.25	13.25	-1	18,148	-0.01%
2020/09/03	1	13.00	0	0.00	13.10	1	18,100	0.01%
2020/08/24	0	0.00	1	12.20	12.10	-1	18,002	-0.01%
2020/08/21	1	11.90	0	0.00	11.90	1	17,898	0.01%
2020/08/20	44	11.28	44	11.74	11.90	0	17,746	0.00%
2020/08/17	2	12.50	0	0.00	12.25	2	17,254	0.01%
2020/08/13	10	12.16	10	12.41	12.30	0	16,938	0.00%
2020/08/12	2	12.83	0	0.00	13.00	2	16,673	0.01%
2020/08/11	1	13.55	0	0.00	13.55	1	16,092	0.01%
2020/08/10	1	15.05	0	0.00	15.05	1	15,976	0.01%
2020/08/07	8	15.84	8	15.97	15.75	0	15,564	0.00%
2020/08/06	19	16.17	19	16.90	15.95	0	15,191	0.00%
2020/08/05	0	0.00	57	15.47	15.45	-57	14,444	-0.39%
2020/08/04	20	15.40	2	15.30	15.40	18	14,250	0.13%
2020/08/03	20	14.80	1	15.75	15.75	19	13,748	0.14%
2020/07/31	0	0.00	1	14.90	14.35	-1	13,101	-0.01%
2020/07/30	5	14.60	14	14.31	14.55	-9	12,812	-0.07%
2020/07/29	0	0.00	1	14.15	14.25	-1	12,624	-0.01%
2020/07/27	12	14.40	0	0.00	14.10	12	12,514	0.10%
2020/07/24	12	13.95	0	0.00	14.05	12	12,240	0.10%
2020/07/23	6	13.55	0	0.00	13.40	6	11,850	0.05%
2020/07/22	5	14.05	11	13.79	13.70	-6	11,721	-0.05%
2020/07/21	5	13.90	5	14.00	13.85	0	11,600	0.00%
2020/07/16	2	14.50	0	0.00	14.00	2	10,973	0.02%
2020/07/15	2	14.35	0	0.00	13.80	2	10,716	0.02%
2020/07/14	1	14.95	0	0.00	14.25	1	10,247	0.01%
2020/07/09	0	0.00	1	13.15	13.05	-1	9,064	-0.01%
2020/07/08	0	0.00	23	13.95	13.65	-23	8,877	-0.26%
2020/07/07	0	0.00	1	13.55	13.80	-1	8,634	-0.01%
2020/06/29	0	0.00	2	12.00	12.20	-2	7,970	-0.03%
2020/06/22	2	14.25	0	0.00	13.85	2	7,370	0.03%
2020/06/19	20	15.08	20	15.70	15.00	0	7,074	0.00%
2020/06/18	22	15.22	13	14.81	14.75	9	5,911	0.15%
2020/06/17	14	14.14	5	14.65	14.70	9	4,818	0.19%
2020/06/16	10	13.30	0	0.00	13.40	10	3,639	0.27%
2020/06/15	7	12.20	0	0.00	12.20	7	3,178	0.22%
2020/06/12	10	11.00	6	10.50	11.10	4	2,328	0.17%
2020/06/11	14	10.37	9	10.34	10.10	5	2,137	0.23%
2020/06/10	11	10.11	10	10.37	10.35	1	2,149	0.05%
2020/06/05	16	9.93	91	9.96	10.20	-75	1,992	-3.76%
2020/06/04	8	9.21	20	9.20	9.31	-12	1,926	-0.62%
2020/06/03	13	9.09	5	9.01	9.02	8	1,943	0.41%
2020/06/02	8	8.95	24	8.98	8.93	-16	1,950	-0.82%
2020/05/29	0	0.00	3	8.73	8.65	-3	1,946	-0.15%
2020/05/28	10	8.66	12	8.78	8.65	-2	1,940	-0.10%
2020/05/27	0	0.00	10	8.61	8.64	-10	1,951	-0.51%
2020/05/26	0	0.00	2	8.47	8.45	-2	1,949	-0.10%
2020/05/25	4	8.26	2	8.37	8.26	2	1,940	0.10%
2020/05/14	7	8.55	0	0.00	8.51	7	2,086	0.34%
2020/05/13	10	8.90	0	0.00	8.87	10	2,080	0.48%
2020/05/12	6	9.05	3	9.22	9.03	3	2,076	0.14%
2020/05/08	5	9.32	5	9.40	9.20	0	2,059	0.00%
2020/05/05	0	0.00	3	9.34	9.28	-3	2,033	-0.15%
2020/05/04	23	9.12	17	9.45	9.30	6	2,036	0.29%
2020/04/30	11	9.29	21	9.30	9.30	-10	1,993	-0.50%
2020/04/29	10	9.04	12	9.07	9.08	-2	1,959	-0.10%
2020/04/28	0	0.00	5	8.79	8.81	-5	1,917	-0.26%
2020/04/27	10	8.86	5	8.80	8.79	5	1,922	0.26%
2020/04/24	1	8.40	15	8.73	8.75	-14	1,883	-0.74%
2020/04/23	10	8.44	10	8.60	8.42	0	1,882	0.00%
2020/04/22	3	8.09	16	8.37	8.52	-13	1,933	-0.67%
2020/04/21	48	8.35	9	8.31	8.32	39	1,933	2.02%
2020/04/17	5	8.62	0	0.00	8.60	5	1,943	0.26%
2020/04/16	23	8.70	0	0.00	8.78	23	1,925	1.19%
2020/04/15	2	8.85	2	9.00	8.95	0	1,903	0.00%
2020/04/09	5	8.39	5	8.53	8.38	0	1,914	0.00%
2020/04/07	0	0.00	16	8.43	8.35	-16	1,909	-0.84%
2020/04/06	28	8.25	3	8.29	8.29	25	1,884	1.33%
2020/04/01	6	8.39	0	0.00	8.46	6	1,871	0.32%
2020/03/31	1	8.46	1	8.56	8.56	0	1,862	0.00%
2020/03/27	16	8.51	8	8.85	8.80	8	1,777	0.45%
2020/03/20	0	0.00	2	7.96	8.02	-2	1,688	-0.12%
2020/03/18	2	8.05	2	8.24	8.31	0	1,575	0.00%
2020/03/17	9	8.01	9	8.18	8.40	0	1,543	0.00%
2020/03/13	4	8.55	4	8.77	9.25	0	1,532	0.00%
2020/03/12	13	9.03	14	9.33	9.50	-1	1,491	-0.07%
2020/03/06	0	0.00	2	10.13	10.10	-2	1,414	-0.14%
2020/02/27	3	10.07	0	0.00	10.05	3	1,422	0.21%
2020/02/24	19	10.47	2	10.60	10.40	17	1,407	1.21%
2020/02/20	1	10.70	0	0.00	10.75	1	1,395	0.07%
2020/02/17	0	0.00	13	10.95	11.00	-13	1,314	-0.99%
2020/02/05	0	0.00	2	10.35	10.20	-2	1,382	-0.14%
2020/02/03	9	9.50	15	10.07	10.35	-6	1,415	-0.42%
2020/01/30	9	10.44	1	10.55	10.40	8	1,441	0.55%
2020/01/20	2	11.33	0	0.00	11.40	2	1,436	0.14%
2020/01/17	2	11.40	0	0.00	11.40	2	1,443	0.14%
2020/01/14	10	11.50	0	0.00	11.55	10	1,451	0.69%
2020/01/10	2	11.68	0	0.00	11.65	2	1,455	0.14%
2020/01/09	3	11.77	0	0.00	11.75	3	1,464	0.20%
2020/01/06	9	11.68	4	11.84	11.75	5	1,487	0.34%
2019/12/31	0	0.00	10	11.90	12.00	-10	1,454	-0.69%
2019/12/30	0	0.00	1	11.80	11.75	-1	1,422	-0.07%
2019/12/27	3	11.57	0	0.00	11.70	3	1,427	0.21%
2019/12/26	3	11.67	0	0.00	11.65	3	1,425	0.21%
2019/12/24	1	11.75	0	0.00	11.85	1	1,438	0.07%
2019/12/23	1	11.80	0	0.00	11.85	1	1,525	0.07%
2019/12/20	2	11.85	0	0.00	11.85	2	1,537	0.13%
2019/12/09	0	0.00	3	12.28	12.15	-3	1,854	-0.16%
2019/12/06	0	0.00	3	12.18	12.15	-3	1,827	-0.16%
2019/12/03	0	0.00	1	12.10	12.10	-1	1,809	-0.06%
2019/12/02	0	0.00	2	12.05	12.05	-2	1,809	-0.11%
2019/11/28	0	0.00	5	12.00	11.85	-5	1,933	-0.26%
2019/11/27	0	0.00	6	11.87	11.85	-6	1,931	-0.31%
2019/11/26	3	11.58	20	11.79	11.60	-17	1,927	-0.88%
2019/11/25	0	0.00	3	11.53	11.55	-3	1,921	-0.16%
2019/11/22	0	0.00	1	11.40	11.40	-1	1,929	-0.05%
2019/11/21	1	11.15	0	0.00	11.20	1	1,958	0.05%
2019/11/19	1	11.15	0	0.00	11.25	1	1,995	0.05%
2019/11/18	0	0.00	1	11.45	11.35	-1	2,015	-0.05%
2019/11/15	1	11.15	0	0.00	11.35	1	2,036	0.05%
2019/11/14	6	11.23	0	0.00	11.20	6	2,069	0.29%
2019/11/11	6	11.43	6	11.55	11.60	0	2,175	0.00%
2019/11/07	0	0.00	10	11.85	11.80	-10	2,438	-0.41%
2019/11/06	0	0.00	10	11.65	11.60	-10	2,423	-0.41%
2019/11/05	2	11.40	0	0.00	11.40	2	2,402	0.08%
2019/10/23	1	11.30	0	0.00	11.30	1	3,208	0.03%
2019/10/22	2	11.38	14	11.59	11.35	-12	3,200	-0.37%
2019/10/21	0	0.00	3	11.38	11.30	-3	3,178	-0.09%
2019/10/15	1	10.80	1	11.10	11.00	0	3,122	0.00%
2019/10/14	6	10.88	3	11.08	11.00	3	3,118	0.10%
2019/10/08	1	11.25	0	0.00	11.35	1	3,085	0.03%
2019/10/07	1	11.30	0	0.00	11.30	1	3,088	0.03%
2019/10/04	1	11.30	0	0.00	11.45	1	3,102	0.03%
2019/09/25	6	11.80	0	0.00	11.70	6	3,159	0.19%
2019/09/24	6	11.93	2	12.10	12.00	4	3,087	0.13%
2019/09/23	2	12.25	0	0.00	12.10	2	3,080	0.06%
2019/09/19	8	12.16	0	0.00	12.20	8	3,009	0.27%
2019/09/16	1	12.35	1	12.65	12.50	0	2,941	0.00%
2019/09/03	2	11.83	0	0.00	11.80	2	2,787	0.07%
2019/08/23	6	11.03	0	0.00	11.00	6	3,091	0.19%
2019/08/19	0	0.00	2	11.35	11.30	-2	4,778	-0.04%
2019/08/15	0	0.00	3	10.85	10.80	-3	4,816	-0.06%
2019/08/13	0	0.00	28	10.69	10.70	-28	4,780	-0.59%
2019/08/12	37	10.59	0	0.00	10.35	37	4,688	0.79%
2019/08/02	0	0.00	3	11.85	11.65	-3	4,534	-0.07%
2019/08/01	3	11.30	3	11.50	11.55	0	4,515	0.00%
2019/07/31	0	0.00	1	12.25	12.20	-1	4,500	-0.02%
2019/07/30	24	11.98	9	12.45	11.95	15	4,434	0.34%
2019/07/29	15	13.25	0	0.00	13.25	15	3,955	0.38%
2019/07/15	3	14.12	0	0.00	14.15	3	4,432	0.07%
2019/06/06	2	14.20	7	14.21	14.15	-5	5,180	-0.10%
2019/06/04	0	0.00	2	13.95	13.95	-2	5,176	-0.04%
2019/06/03	15	14.22	0	0.00	14.00	15	5,160	0.29%
2019/05/31	2	14.70	3	15.00	14.55	-1	5,063	-0.02%
2019/05/30	3	14.70	0	0.00	14.70	3	4,955	0.06%
2019/05/28	2	15.23	2	15.35	15.50	0	4,502	0.00%
2019/05/27	2	14.50	2	14.90	15.60	0	3,803	0.00%
2019/05/14	7	13.90	0	0.00	13.95	7	3,210	0.22%
2019/05/02	0	0.00	4	14.10	13.95	-4	3,257	-0.12%
2019/04/26	0	0.00	3	14.05	13.70	-3	3,187	-0.09%
2019/04/25	0	0.00	3	14.00	13.95	-3	3,009	-0.10%
2019/04/22	11	13.60	3	13.85	13.80	8	2,789	0.29%
2019/04/19	2	13.85	0	0.00	13.85	2	2,720	0.07%
2019/04/17	3	13.80	3	13.95	14.05	0	2,599	0.00%
2019/04/16	0	0.00	2	14.05	14.00	-2	2,572	-0.08%
2019/04/15	2	14.10	0	0.00	14.00	2	2,592	0.08%
2019/04/12	0	0.00	2	14.40	14.15	-2	2,586	-0.08%
2019/04/10	3	14.05	3	14.50	14.50	0	2,511	0.00%
2019/04/03	15	13.98	15	14.34	14.40	0	2,495	0.00%
2019/04/02	2	14.15	0	0.00	14.15	2	2,460	0.08%
2019/03/08	0	0.00	9	15.09	15.00	-9	2,497	-0.36%
2019/03/04	0	0.00	4	14.95	14.85	-4	2,517	-0.16%
2019/02/27	2	14.35	2	14.70	14.70	0	2,524	0.00%
2019/02/26	13	14.53	0	0.00	14.45	13	2,530	0.51%
2019/01/30	0	0.00	15	14.53	14.60	-15	2,351	-0.64%
2019/01/29	15	13.87	0	0.00	13.85	15	2,337	0.64%
2019/01/16	0	0.00	4	14.95	14.85	-4	2,482	-0.16%
2019/01/15	4	15.05	4	14.90	15.00	0	2,492	0.00%
2019/01/14	8	14.94	4	14.90	14.90	4	2,505	0.16%
2019/01/07	6	14.60	6	14.55	14.50	0	2,902	0.00%
2018/12/20	0	0.00	40	13.58	14.25	-40	3,361	-1.19%
2018/12/18	3	12.75	8	12.92	13.00	-5	3,083	-0.16%
2018/12/14	6	12.95	0	0.00	13.00	6	2,973	0.20%
2018/12/13	6	13.08	0	0.00	13.10	6	2,968	0.20%
2018/12/11	3	13.15	0	0.00	13.15	3	2,948	0.10%
2018/12/06	9	13.50	0	0.00	13.45	9	2,953	0.30%
2018/11/29	6	13.72	0	0.00	13.70	6	2,726	0.22%
2018/11/26	0	0.00	7	13.97	14.10	-7	2,673	-0.26%
2018/11/23	3	13.40	0	0.00	13.55	3	2,645	0.11%
2018/11/20	4	14.30	22	14.05	14.00	-18	2,601	-0.69%
2018/11/12	4	12.83	0	0.00	13.00	4	2,637	0.15%
2018/11/09	10	12.77	10	12.94	13.10	0	2,629	0.00%
2018/11/08	3	13.05	0	0.00	13.10	3	2,749	0.11%
2018/11/07	6	13.03	0	0.00	13.20	6	2,724	0.22%
2018/11/06	5	13.12	0	0.00	13.30	5	2,705	0.18%
2018/11/05	13	13.29	0	0.00	13.50	13	2,697	0.48%
2018/10/26	10	12.79	10	12.94	12.85	0	2,575	0.00%
2018/10/25	1	13.45	43	13.40	13.30	-42	2,558	-1.64%
2018/10/24	6	13.69	10	13.89	13.95	-4	2,531	-0.16%
2018/10/23	5	13.70	1	13.85	13.80	4	2,499	0.16%
2018/10/22	5	14.09	3	14.43	14.15	2	2,482	0.08%
2018/10/19	10	14.16	10	14.58	14.25	0	2,476	0.00%
2018/10/18	1	14.25	1	13.95	14.05	0	2,305	0.00%
2018/10/17	3	13.25	36	13.80	14.00	-33	2,222	-1.48%
2018/10/16	10	12.58	2	12.75	12.80	8	2,120	0.38%
2018/10/15	36	13.40	0	0.00	13.30	36	2,084	1.73%
2018/10/12	1	13.50	11	13.81	13.85	-10	2,116	-0.47%
2018/10/11	10	13.48	40	14.15	13.45	-30	2,105	-1.42%
2018/10/09	1	14.40	6	14.20	14.40	-5	2,021	-0.25%
2018/10/08	0	0.00	10	13.80	13.90	-10	1,969	-0.51%
2018/10/05	2	13.75	27	13.50	13.35	-25	1,926	-1.30%
2018/10/03	2	12.95	12	13.28	13.10	-10	1,852	-0.54%
2018/10/01	2	12.50	2	12.50	12.55	0	1,800	0.00%
2018/09/27	30	12.65	0	0.00	12.00	30	1,824	1.64%
2018/09/25	10	13.40	0	0.00	13.40	10	1,803	0.55%
2018/08/13	5	13.75	0	0.00	14.00	5	2,407	0.21%
2018/08/09	5	14.05	0	0.00	14.25	5	2,477	0.20%
2018/08/03	21	14.40	0	0.00	14.35	21	2,699	0.78%
2018/08/02	0	0.00	6	14.70	14.30	-6	2,755	-0.22%
2018/08/01	6	14.75	5	14.67	14.70	1	2,757	0.04%
2018/07/30	25	14.35	0	0.00	14.25	25	2,827	0.88%
2018/07/26	25	14.48	0	0.00	14.55	25	2,905	0.86%
2018/07/23	10	15.00	0	0.00	14.95	10	3,220	0.31%
2018/07/20	21	15.70	1	15.45	15.40	20	3,228	0.62%
2018/07/19	0	0.00	4	15.35	15.25	-4	3,217	-0.12%
2018/07/18	10	15.10	0	0.00	15.00	10	3,189	0.31%
2018/07/12	0	0.00	5	15.20	15.10	-5	3,225	-0.16%
2018/07/09	10	14.75	0	0.00	15.00	10	3,282	0.30%
2018/05/18	0	0.00	2	16.00	15.90	-2	3,403	-0.06%
2018/03/30	0	0.00	3	14.95	15.00	-3	5,180	-0.06%
2018/03/22	2	16.15	0	0.00	16.15	2	4,923	0.04%
2018/02/27	8	18.35	8	18.33	18.15	0	5,066	0.00%
2018/02/23	3	18.20	0	0.00	18.20	3	5,027	0.06%
2018/01/26	0	0.00	10	18.80	18.50	-10	4,938	-0.20%
2018/01/24	10	18.70	0	0.00	19.00	10	5,029	0.20%
2018/01/22	4	19.20	6	19.07	18.90	-2	4,807	-0.04%
2018/01/19	20	18.35	0	0.00	18.75	20	4,514	0.44%
2018/01/08	2	17.55	0	0.00	17.45	2	3,466	0.06%