泰博 (4736)-聯邦-雙和券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
166.5
漲跌
▲1.5
漲幅
+0.91%
成交量
226張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	163.00	0	0.00	163.50	1	186	0.54%
2024/06/07	1	165.50	0	0.00	166.50	1	187	0.53%
2024/05/29	1	165.00	0	0.00	165.00	1	195	0.51%
2024/05/08	0	0.00	1	162.50	162.00	-1	186	-0.54%
2024/05/02	0	0.00	1	155.50	156.00	-1	172	-0.58%
2024/04/30	0	0.00	1	156.00	154.50	-1	172	-0.58%
2024/04/15	0	0.00	1	152.00	151.50	-1	164	-0.61%
2024/04/02	0	153.50	0	0.00	153.50	0	205	0.01%
2024/04/01	0.1	153.50	0	0.00	153.50	0.1	206	0.02%
2024/03/20	0	0.00	1	152.00	150.50	-1	221	-0.45%
2024/03/15	0	0.00	1	150.00	149.00	-1	220	-0.45%
2024/03/13	0	0.00	2	152.75	153.00	-2	218	-0.92%
2023/12/06	0	0.00	0	164.00	163.50	0	257	0.00%
2023/09/27	1	146.50	0	0.00	149.50	1	333	0.30%
2023/09/04	0.1	157.50	0	0.00	154.50	0.1	335	0.03%
2023/08/30	1	174.50	0	0.00	174.00	1	302	0.33%
2023/08/09	2	178.25	2	180.00	180.50	0	294	0.00%
2023/07/24	0	0.00	1	185.00	185.00	-1	281	-0.35%
2023/07/19	1	186.00	0	0.00	185.00	1	284	0.35%
2023/07/17	0	0.00	1	185.50	185.00	-1	287	-0.35%
2023/05/19	0.1	180.00	0	0.00	179.50	0.1	541	0.02%
2023/05/17	0	0.00	1	179.00	179.00	-1	552	-0.18%
2023/05/12	0	179.00	0	0.00	178.50	0	562	0.00%
2023/05/09	3	181.83	0	0.00	180.00	3	597	0.50%
2023/05/08	1	184.00	0	0.00	184.00	1	599	0.17%
2023/05/03	1	185.00	0	0.00	184.50	1	625	0.16%
2023/04/21	0	0.00	1	182.50	182.50	-1	647	-0.15%
2023/04/19	1	185.00	0	0.00	184.00	1	659	0.15%
2023/04/18	1	185.50	0	0.00	185.50	1	657	0.15%
2023/04/14	0	187.50	1	187.00	187.00	-1	665	-0.15%
2023/04/11	1	187.00	0	0.00	187.00	1	734	0.14%
2023/04/07	3	188.83	0	0.00	188.00	3	754	0.40%
2023/03/28	0.1	187.00	0	0.00	185.50	0.1	897	0.01%
2023/03/10	1.1	187.14	0	0.00	185.50	1.1	1,018	0.11%
2023/03/09	0	0.00	1	189.50	189.00	-1	1,012	-0.10%
2023/03/08	1.1	192.14	0	0.00	191.50	1.1	995	0.11%
2023/02/16	0	0.00	1	183.50	184.00	-1	954	-0.10%
2023/02/07	0	0.00	1	185.00	185.50	-1	998	-0.10%
2023/02/01	1	184.00	0	0.00	182.00	1	991	0.10%
2023/01/30	0.1	179.50	0	0.00	178.50	0.1	977	0.01%
2023/01/16	1	179.00	0	0.00	179.00	1	973	0.10%
2022/12/30	2	186.50	2	189.00	185.00	0	980	0.00%
2022/12/28	0	0.00	1	181.50	180.50	-1	933	-0.11%
2022/12/27	1	186.50	0	0.00	183.00	1	928	0.11%
2022/12/23	1	185.00	2	190.00	186.00	-1	899	-0.11%
2022/12/22	1	186.50	2	185.25	187.00	-1	835	-0.12%
2022/12/19	1	182.50	1	184.00	181.50	0	824	0.00%
2022/12/09	1	176.00	1	175.00	175.50	0	839	0.00%
2022/12/08	1	186.50	0	0.00	187.50	1	811	0.12%
2022/12/05	0	0.00	1	191.00	192.50	-1	890	-0.11%
2022/11/22	1	188.00	0	0.00	185.50	1	1,146	0.09%
2022/11/21	0	0.00	1	190.50	190.00	-1	1,151	-0.09%
2022/11/10	1	183.00	1	182.00	182.50	0	1,311	0.00%
2022/11/09	1	180.50	0	0.00	180.50	1	1,324	0.08%
2022/11/04	1	175.00	0	0.00	173.50	1	1,358	0.07%
2022/11/02	1	175.00	1	176.50	176.50	0	1,382	0.00%
2022/10/18	5	172.80	5	171.20	171.00	0	1,572	0.00%
2022/10/05	2	166.50	2	165.75	165.50	0	1,580	0.00%
2022/10/04	1	163.00	1	164.50	165.50	0	1,585	0.00%
2022/09/29	1	160.00	1	161.50	160.50	0	1,648	0.00%
2022/09/28	2	164.00	2	160.00	158.00	0	1,655	0.00%
2022/09/26	0	0.00	2	165.50	161.50	-2	1,656	-0.12%
2022/09/21	1	175.00	0	0.00	172.50	1	1,671	0.06%
2022/09/20	1	177.00	1	179.00	179.00	0	1,675	0.00%
2022/09/13	2	184.50	2	185.75	187.50	0	1,771	0.00%
2022/08/31	0	0.00	0.1	227.50	223.00	-0.1	1,766	-0.01%
2022/08/29	0.1	209.00	0	0.00	207.50	0.1	1,660	0.01%
2022/08/23	0	0.00	0.8	211.60	207.50	-0.8	1,654	-0.05%
2022/08/22	0.1	210.50	0	0.00	209.50	0.1	1,617	0.01%
2022/08/17	0	0.00	1	205.00	203.50	-1	1,750	-0.06%
2022/08/11	0	0.00	2	194.00	194.00	-2	2,004	-0.10%
2022/08/10	0.1	189.00	0	0.00	188.00	0.1	2,084	0.00%
2022/08/02	1.1	189.18	0	0.00	189.50	1.1	2,647	0.04%
2022/07/29	0	0.00	200	196.09	195.00	-200	3,013	-6.64%	大賣/鉅額交易
2022/07/22	0	0.00	1	210.00	209.50	-1	3,424	-0.03%
2022/07/18	1	204.50	0	0.00	205.00	1	3,458	0.03%
2022/07/04	0	0.00	1	192.00	192.00	-1	4,655	-0.02%
2022/06/30	0.1	195.00	0	0.00	193.50	0.1	4,940	0.00%
2022/06/29	0.1	203.50	0	0.00	203.00	0.1	5,051	0.00%
2022/06/27	0	0.00	0.1	203.23	205.00	-0.1	5,091	0.00%
2022/06/24	0.1	200.00	0	0.00	200.00	0.1	5,068	0.00%
2022/06/23	0	0.00	0.1	203.50	202.50	-0.1	5,060	0.00%
2022/06/21	0	0.00	0.1	198.50	200.00	-0.1	4,987	0.00%
2022/06/20	0	0.00	1	200.00	192.50	-1	4,965	-0.02%
2022/06/17	0	0.00	0.1	200.50	199.00	-0.1	4,940	0.00%
2022/06/16	0.1	202.00	0	0.00	199.00	0.1	4,922	0.00%
2022/06/15	0.1	209.54	0.1	211.00	208.50	0	4,894	0.00%
2022/06/09	0.1	215.50	0	0.00	211.50	0.1	4,818	0.00%
2022/06/07	0.1	219.50	0	0.00	218.00	0.1	4,710	0.00%
2022/06/02	1.1	227.27	1	227.50	224.50	0.1	4,664	0.00%
2022/06/01	0.2	227.00	1	224.00	226.50	-0.8	4,625	-0.02%
2022/05/31	1	224.50	0	0.00	223.00	1	4,587	0.02%
2022/05/20	0	0.00	0.1	221.00	221.00	-0.1	4,147	0.00%
2022/05/18	1	217.50	0	0.00	225.50	1	3,992	0.03%
2022/05/12	20	226.50	0	0.00	225.00	20	3,697	0.54%
2022/05/11	0	0.00	0	233.00	227.00	0	3,632	0.00%
2022/05/10	1	233.00	0	0.00	232.50	1	3,414	0.03%
2022/04/29	22	281.80	0	0.00	290.00	22	2,475	0.89%
2022/04/26	68	266.47	0.1	262.50	270.00	67.9	2,450	2.77%
2022/04/21	20	292.50	0	0.00	296.50	20	2,429	0.82%
2022/04/20	0	0.00	1	300.50	301.00	-1	2,411	-0.04%
2022/04/18	2	308.00	0	0.00	295.50	2	2,351	0.09%
2022/04/15	1	285.50	0	0.00	294.50	1	2,286	0.04%
2022/04/13	1	263.00	0	0.00	265.00	1	2,123	0.05%
2022/04/12	1	270.00	1	253.00	263.00	0	1,899	0.00%
2022/04/11	0	0.00	2	249.50	255.00	-2	1,512	-0.13%
2022/04/08	1	234.00	1	234.50	232.00	0	1,370	0.00%
2022/04/07	20	222.75	5	227.50	234.00	15	1,226	1.22%
2022/04/06	35	217.61	10	220.25	221.00	25	1,022	2.45%
2022/04/01	4	205.00	2	206.75	204.50	2	912	0.22%
2022/03/31	8	199.63	5	204.60	205.00	3	777	0.39%
2022/03/30	27	190.76	0	0.00	191.50	27	696	3.87%
2022/02/24	0	0.00	1	180.50	178.50	-1	732	-0.14%
2022/02/21	2	188.75	1	190.50	191.00	1	718	0.14%
2022/02/17	0	0.00	1	187.50	187.50	-1	720	-0.14%
2022/02/16	1	189.00	0	0.00	189.50	1	717	0.14%
2022/02/14	0	0.00	1	195.00	192.00	-1	710	-0.14%
2022/02/11	1	193.00	0	0.00	193.00	1	707	0.14%
2022/02/10	0	0.00	1	197.50	198.50	-1	690	-0.14%
2022/01/25	1	190.00	0	0.00	191.00	1	646	0.15%
2022/01/24	0	0.00	1	195.50	193.00	-1	637	-0.16%
2022/01/10	1	193.00	0	0.00	189.50	1	529	0.19%
2022/01/07	0	0.00	1	195.00	195.00	-1	498	-0.20%
2022/01/05	2	190.25	0	0.00	189.50	2	463	0.43%
2022/01/04	0	0.00	1	189.50	190.50	-1	447	-0.22%
2021/11/29	1.1	180.45	0	0.00	176.00	1.1	660	0.17%
2021/11/26	0	0.00	1	176.00	175.00	-1	614	-0.16%
2021/11/12	1	165.50	0	0.00	165.00	1	603	0.17%
2021/08/30	1	207.50	0	0.00	207.00	1	2,133	0.05%
2021/07/14	0	0.00	1	216.00	214.00	-1	3,590	-0.03%
2021/06/25	0	0.00	1	235.50	234.00	-1	3,323	-0.03%
2021/06/21	1	229.50	0	0.00	226.50	1	3,144	0.03%
2021/06/18	2	236.75	0	0.00	232.50	2	3,078	0.06%
2021/06/11	1	228.00	0	0.00	223.50	1	2,808	0.04%
2021/06/09	0	0.00	1	228.00	232.00	-1	2,638	-0.04%
2021/06/08	3	229.33	3	231.41	228.50	0	2,503	0.00%
2021/06/07	8	226.81	8	225.69	228.00	0	2,398	0.00%
2021/06/03	0	215.00	0	0.00	215.00	0	2,125	0.00%
2021/06/02	0	0.00	0	213.00	214.00	0	2,083	0.00%
2021/06/01	1	211.00	0	0.00	213.00	1	1,996	0.05%
2021/05/31	1	211.00	2	212.75	208.50	-1	1,950	-0.05%
2021/05/25	0.1	210.50	1	211.00	217.00	-0.9	1,590	-0.06%
2021/05/24	1	209.00	30	207.67	212.00	-29	1,419	-2.04%
2021/05/21	11	191.36	12.1	194.74	193.00	-1.1	1,227	-0.09%
2021/05/20	1.1	183.64	1	184.50	190.00	0.1	1,141	0.01%
2021/05/19	0	180.50	2	180.00	177.50	-2	1,081	-0.18%
2021/05/18	0	0.00	0.1	190.00	186.00	-0.1	1,026	-0.01%
2021/05/17	2	191.00	0	0.00	195.00	2	904	0.22%
2021/05/14	1.1	177.23	0	0.00	177.50	1.1	814	0.14%
2021/05/13	0	0.00	4	174.00	173.00	-4	783	-0.51%
2021/05/11	0	0.00	1	159.50	160.00	-1	725	-0.14%
2021/05/07	0	171.50	0	0.00	172.00	0	704	0.00%
2021/05/05	2	172.00	1	172.00	173.00	1	705	0.14%
2021/05/04	0	0.00	1	161.00	162.50	-1	696	-0.14%
2021/04/29	2	173.00	0	0.00	171.50	2	704	0.28%
2021/04/26	1	178.50	0	0.00	177.50	1	713	0.14%
2021/04/22	3	181.00	0	0.00	177.50	3	725	0.41%
2021/03/11	0	183.50	0	0.00	182.50	0	956	0.00%
2021/02/26	20	198.50	0	0.00	196.50	20	1,119	1.79%
2021/02/23	10	196.00	0	0.00	193.00	10	1,081	0.92%
2021/02/19	0	0.00	2	190.00	192.50	-2	1,103	-0.18%
2020/12/09	2	193.00	0	0.00	188.00	2	2,256	0.09%
2020/11/30	0	0.00	1	217.00	229.00	-1	2,144	-0.05%
2020/11/24	1	209.50	0	0.00	208.00	1	2,090	0.05%
2020/11/19	0	0.00	1	213.50	210.50	-1	2,089	-0.05%
2020/11/17	1	209.50	1	213.00	209.50	0	2,063	0.00%
2020/11/16	2	224.50	0	0.00	226.00	2	2,026	0.10%
2020/10/29	0	0.00	1	232.50	234.00	-1	1,652	-0.06%
2020/10/28	1	227.50	0	0.00	227.00	1	1,592	0.06%
2020/10/22	0	0.00	3	218.00	225.50	-3	1,458	-0.21%
2020/10/21	0	0.00	3	210.50	218.50	-3	1,271	-0.24%
2020/09/15	1	193.00	0	0.00	193.00	1	1,569	0.06%
2020/08/10	5	235.70	0	0.00	233.50	5	2,499	0.20%
2020/07/20	0	0.00	2	236.50	249.00	-2	2,869	-0.07%
2020/07/17	9	232.17	8	230.00	230.50	1	2,873	0.03%
2020/07/09	4	253.75	3	250.00	249.00	1	2,934	0.03%
2020/07/06	0	0.00	1	279.00	276.50	-1	2,910	-0.03%
2020/07/03	2	274.00	1	273.50	273.00	1	2,932	0.03%
2020/06/30	2	274.00	2	272.75	274.00	0	3,018	0.00%
2020/06/23	0	0.00	2	279.50	282.00	-2	3,007	-0.07%
2020/06/04	1	294.00	0	0.00	288.00	1	3,040	0.03%
2020/06/02	1	290.00	0	0.00	286.00	1	2,991	0.03%
2020/05/28	0	0.00	0.2	280.00	282.00	-0.2	2,884	-0.01%
2020/05/14	0	0.00	0.1	261.00	263.00	-0.1	2,805	0.00%
2020/05/11	0	0.00	1	210.50	214.00	-1	2,600	-0.04%
2020/04/27	1	189.00	0	0.00	188.00	1	2,413	0.04%
2020/04/21	0	0.00	1	177.00	175.50	-1	2,270	-0.04%
2020/04/20	0	0.00	1	176.00	177.50	-1	2,253	-0.04%
2020/04/17	1	175.50	0	0.00	172.00	1	2,234	0.04%
2020/04/16	0	0.00	2	175.00	175.50	-2	2,189	-0.09%
2020/04/15	0	0.00	1	164.00	167.00	-1	2,113	-0.05%
2020/04/14	0	0.00	1	163.00	164.00	-1	2,093	-0.05%
2020/04/09	0	0.00	1	164.50	161.50	-1	2,062	-0.05%
2020/04/08	1	175.00	0	0.00	174.00	1	1,979	0.05%
2020/04/07	1	170.50	0	0.00	172.50	1	1,948	0.05%
2020/03/27	1	160.50	0	0.00	162.00	1	1,778	0.06%
2020/03/23	0	0.00	4	158.00	155.00	-4	1,649	-0.24%
2020/03/18	1	159.50	3	155.83	159.00	-2	1,490	-0.13%
2020/03/17	0	0.00	7	145.50	147.50	-7	1,405	-0.50%
2020/03/11	1	164.50	0	0.00	161.50	1	1,223	0.08%
2020/03/06	1	172.50	1	172.50	168.50	0	1,122	0.00%
2020/03/05	1	171.00	0	0.00	167.00	1	1,069	0.09%
2020/03/04	2	166.50	4	167.25	166.50	-2	1,027	-0.19%
2020/03/02	3	161.83	4	160.75	164.00	-1	950	-0.11%
2020/02/27	0	0.00	1	155.00	154.50	-1	898	-0.11%
2020/02/25	3	162.83	2	161.25	160.00	1	882	0.11%
2020/02/24	2	161.25	1	162.00	159.50	1	843	0.12%
2020/02/21	4	168.00	4	169.00	158.50	0	806	0.00%
2020/02/20	1	161.00	0	0.00	162.00	1	673	0.15%
2020/02/19	2	152.75	8	152.94	160.50	-6	576	-1.04%
2020/02/03	0	0.00	2	146.50	140.50	-2	417	-0.48%
2020/01/31	4	142.50	5	142.20	145.00	-1	389	-0.26%
2020/01/14	0	0.00	1	139.00	138.50	-1	295	-0.34%
2020/01/10	0	0.00	1	138.00	137.00	-1	276	-0.36%
2020/01/09	1	134.50	0	0.00	132.50	1	254	0.39%
2019/12/20	11	124.23	0	0.00	123.50	11	241	4.56%
2019/12/02	0	0.00	0.3	125.00	125.00	-0.3	309	-0.10%
2019/09/18	1	138.00	0	0.00	138.50	1	639	0.16%
2019/08/30	0	0.00	1	135.00	135.00	-1	605	-0.17%
2019/08/12	0	0.00	1	128.50	126.50	-1	615	-0.16%
2019/08/08	1	122.50	0	0.00	122.50	1	605	0.17%
2019/07/25	1	137.00	0	0.00	137.50	1	600	0.17%
2019/07/19	1	137.00	0	0.00	136.00	1	591	0.17%
2019/07/03	1	150.00	0	0.00	151.00	1	605	0.17%
2019/06/06	0	0.00	2	139.00	138.50	-2	684	-0.29%
2019/05/29	0	0.00	2	139.00	139.50	-2	688	-0.29%
2019/05/24	2	131.00	0	0.00	131.00	2	687	0.29%
2019/05/22	2	132.00	0	0.00	132.00	2	706	0.28%
2019/05/09	2	149.50	0	0.00	145.50	2	745	0.27%
2019/04/29	1	157.00	0	0.00	151.00	1	767	0.13%
2019/04/25	1	160.00	0	0.00	161.00	1	770	0.13%
2019/04/24	1	163.50	0	0.00	163.50	1	790	0.13%
2019/04/12	0	0.00	1	168.00	168.00	-1	936	-0.11%
2019/03/29	1	168.50	0	0.00	168.00	1	1,073	0.09%
2019/03/14	1	175.00	0	0.00	175.00	1	1,160	0.09%
2019/02/22	0	0.00	1	183.50	182.00	-1	1,340	-0.07%
2019/02/20	0	0.00	1	190.50	191.00	-1	1,342	-0.07%
2019/02/14	0	0.00	1	192.50	190.00	-1	1,362	-0.07%
2019/01/28	1	181.00	0	0.00	179.00	1	1,331	0.08%
2019/01/25	1	180.50	0	0.00	180.00	1	1,336	0.07%
2019/01/24	1	180.00	0	0.00	181.00	1	1,351	0.07%
2019/01/09	0	0.00	1	186.00	188.00	-1	1,330	-0.08%
2019/01/02	0	0.00	1	179.50	185.00	-1	1,263	-0.08%
2018/12/28	1	177.50	0	0.00	176.50	1	1,245	0.08%
2018/12/26	0	0.00	1	171.50	168.50	-1	1,262	-0.08%
2018/12/25	1	166.50	1	166.50	167.50	0	1,233	0.00%
2018/12/13	1	157.00	0	0.00	157.00	1	1,273	0.08%
2018/12/05	2	151.75	2	153.00	152.50	0	1,266	0.00%
2018/11/23	1	148.50	1	149.50	150.00	0	1,193	0.00%
2018/11/20	2	144.25	2	146.50	148.00	0	1,191	0.00%
2018/11/15	0	0.00	1	140.50	141.00	-1	1,244	-0.08%
2018/11/14	3	134.17	2	135.25	136.00	1	1,240	0.08%
2018/10/25	1	133.00	1	134.00	134.50	0	1,572	0.00%
2018/10/12	1	129.50	1	130.00	128.00	0	1,492	0.00%
2018/09/20	2	147.50	2	147.75	149.50	0	1,449	0.00%
2018/09/19	1	149.00	2	145.75	145.50	-1	1,439	-0.07%
2018/09/17	3	149.67	3	150.83	149.00	0	1,421	0.00%
2018/09/12	1	151.50	0	0.00	148.50	1	1,400	0.07%
2018/09/07	1	164.00	1	165.50	160.50	0	1,338	0.00%
2018/08/08	1	171.50	1	167.50	168.50	0	1,317	0.00%
2018/08/07	1	174.50	3	175.50	169.00	-2	1,322	-0.15%
2018/08/06	4	173.63	1	174.00	178.50	3	1,399	0.21%
2018/07/11	2	157.00	1	158.50	158.00	1	1,708	0.06%
2018/06/25	0.3	147.00	0	0.00	147.00	0.3	2,007	0.01%
2018/06/13	0	0.00	1	152.00	148.00	-1	2,101	-0.05%
2018/06/07	1	150.50	2	146.25	141.00	-1	2,064	-0.05%
2018/06/06	1	156.50	0	0.00	154.00	1	1,997	0.05%
2018/06/05	1	162.00	0	0.00	160.50	1	1,964	0.05%
2018/05/17	0	0.00	1	155.00	153.00	-1	1,797	-0.06%
2018/05/09	1	140.50	0	0.00	140.50	1	1,373	0.07%
2018/02/06	0	0.00	1	92.50	92.60	-1	407	-0.25%
2018/01/23	1	98.00	0	0.00	97.70	1	405	0.25%