遠傳 (4904)-聯邦-雙和券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.5
漲跌
▲1.1
漲幅
+1.33%
成交量
18,818張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.2	82.50	0	0.00	82.50	0.2	4,983	0.00%
2024/05/06	0	0.00	1	82.50	83.00	-1	4,991	-0.02%
2024/05/02	0	0.00	0.5	81.00	81.30	-0.5	4,838	-0.01%
2024/04/15	0	0.00	2	82.55	82.30	-2	4,073	-0.05%
2024/03/29	0	0.00	2	81.70	81.50	-2	3,672	-0.05%
2024/03/26	0	0.00	0.1	80.20	80.60	-0.1	3,544	0.00%
2024/03/19	0	0.00	0.2	78.50	78.00	-0.2	3,627	-0.01%
2024/03/07	2	77.10	0	0.00	77.00	2	4,009	0.05%
2024/03/05	1	77.30	0	0.00	77.20	1	4,276	0.02%
2024/03/01	1	78.00	0	0.00	77.80	1	4,501	0.02%
2024/02/27	0.1	79.40	0	0.00	78.70	0.1	4,572	0.00%
2024/01/23	0	0.00	0.1	79.40	79.40	-0.1	4,631	0.00%
2024/01/11	0	0.00	1	81.20	81.30	-1	4,737	-0.02%
2024/01/05	0.5	79.20	0	0.00	79.10	0.5	4,785	0.01%
2023/12/27	0	0.00	0.6	79.40	79.40	-0.6	4,929	-0.01%
2023/12/26	0.3	78.90	0	0.00	78.90	0.3	4,917	0.01%
2023/12/11	1	79.30	0	0.00	79.80	1	4,674	0.02%
2023/12/04	0	0.00	2	82.80	81.80	-2	4,329	-0.05%
2023/11/29	0	0.00	125	81.20	81.00	-125	3,736	-3.35%	大賣/鉅額交易
2023/11/08	0	0.00	5	78.40	78.30	-5	3,056	-0.16%
2023/11/03	0	0.00	1	76.90	76.90	-1	3,070	-0.03%
2023/11/02	0	0.00	1	76.50	76.80	-1	3,071	-0.03%
2023/10/24	0	0.00	1	75.20	75.30	-1	3,116	-0.03%
2023/10/19	0	0.00	1	74.80	75.30	-1	3,125	-0.03%
2023/10/11	0	0.00	1	73.70	74.20	-1	3,446	-0.03%
2023/09/15	0	0.00	2	73.10	73.70	-2	4,898	-0.04%
2023/08/10	1	71.30	0	0.00	72.20	1	6,588	0.02%
2023/07/31	0	0.00	5	71.80	71.00	-5	6,481	-0.08%
2023/07/07	3	69.63	0	0.00	69.70	3	6,288	0.05%
2023/07/06	2	70.50	0	0.00	69.60	2	6,258	0.03%
2023/07/05	1	73.40	5	71.40	70.40	-4	6,170	-0.06%
2023/06/29	1	77.30	0	0.00	78.30	1	5,702	0.02%
2023/06/19	0	0.00	4	81.00	82.00	-4	4,728	-0.08%
2023/06/13	0	0.00	1	79.60	79.70	-1	4,449	-0.02%
2023/04/28	0	0.00	1	78.20	78.90	-1	4,236	-0.02%
2023/04/26	0	0.00	1	78.10	78.70	-1	4,187	-0.02%
2023/04/20	0	0.00	7	77.20	77.40	-7	4,195	-0.17%
2023/04/13	0	0.00	5	77.30	77.30	-5	4,202	-0.12%
2023/04/12	0	0.00	1	76.80	76.60	-1	4,182	-0.02%
2023/03/31	0	0.00	1	75.90	75.20	-1	4,132	-0.02%
2023/03/30	1	75.10	0	0.00	75.30	1	4,132	0.02%
2023/03/20	0	0.00	0.1	71.40	71.80	-0.1	4,168	0.00%
2023/03/17	1.1	71.00	0	0.00	70.80	1.1	4,169	0.03%
2023/03/06	0	0.00	3	70.40	70.30	-3	4,176	-0.07%
2023/02/14	0	0.00	1	69.00	69.00	-1	4,717	-0.02%
2023/02/09	1	68.10	0	0.00	68.20	1	4,717	0.02%
2023/02/01	10	66.50	0	0.00	66.50	10	4,811	0.21%
2023/01/09	0	0.00	2.1	67.97	68.10	-2.1	4,645	-0.05%
2022/12/30	10	66.20	0	0.00	65.90	10	4,745	0.21%
2022/12/01	0	0.00	5	67.30	67.00	-5	5,177	-0.10%
2022/11/29	5	66.90	0	0.00	66.70	5	5,037	0.10%
2022/11/25	1	66.60	2	67.00	66.70	-1	5,034	-0.02%
2022/11/24	1.1	66.23	0	0.00	66.50	1.1	5,061	0.02%
2022/11/18	2	66.20	0	0.00	66.20	2	4,928	0.04%
2022/11/17	1	65.00	0	0.00	65.20	1	4,945	0.02%
2022/11/16	2	66.30	0	0.00	66.20	2	4,809	0.04%
2022/11/08	3	68.60	0	0.00	68.90	3	4,446	0.07%
2022/10/25	0	0.00	0.1	69.45	70.10	-0.1	4,376	0.00%
2022/10/21	0	0.00	0.4	69.10	69.00	-0.4	4,374	-0.01%
2022/10/18	0.1	68.50	0	0.00	68.50	0.1	4,358	0.00%
2022/10/14	0.3	68.78	0	0.00	68.20	0.3	4,418	0.01%
2022/10/12	0.1	68.80	0	0.00	69.10	0.1	4,596	0.00%
2022/10/07	1	68.00	1	68.30	68.30	0	4,827	0.00%
2022/10/06	1	68.30	1	68.90	68.50	0	4,979	0.00%
2022/10/03	1	69.70	0	0.00	69.50	1	5,160	0.02%
2022/09/28	6	71.48	0	0.00	72.30	6	5,456	0.11%
2022/09/27	0.2	71.10	0	0.00	71.40	0.2	5,466	0.00%
2022/09/26	0	0.00	2	71.00	71.00	-2	5,542	-0.04%
2022/09/23	1	69.70	0	0.00	70.30	1	5,572	0.02%
2022/09/22	1	70.70	0	0.00	70.70	1	5,564	0.02%
2022/09/20	1	72.00	1	72.90	72.70	0	5,582	0.00%
2022/09/13	0	0.00	1	74.20	73.90	-1	5,519	-0.02%
2022/09/08	2	73.30	0	0.00	74.50	2	5,638	0.04%
2022/09/01	1	73.30	0	0.00	73.50	1	5,673	0.02%
2022/08/26	1	74.90	0	0.00	74.90	1	5,613	0.02%
2022/08/16	1	75.70	0	0.00	75.40	1	6,318	0.02%
2022/07/06	1	87.00	0	0.00	86.70	1	6,676	0.01%
2022/06/24	0	0.00	2	84.60	84.70	-2	6,419	-0.03%
2022/06/01	0	0.00	1	80.70	81.50	-1	6,935	-0.01%
2022/05/31	1	79.10	0	0.00	79.70	1	6,923	0.01%
2022/05/30	0	0.00	18	79.50	80.70	-18	6,705	-0.27%
2022/05/24	0	0.00	17	80.20	80.40	-17	6,874	-0.25%
2022/05/18	1	82.90	0	0.00	83.10	1	6,684	0.01%
2022/05/17	1	82.30	0	0.00	82.00	1	6,689	0.01%
2022/05/16	1	82.40	0	0.00	82.10	1	6,657	0.02%
2022/05/13	1	82.10	0	0.00	82.20	1	6,580	0.02%
2022/05/12	1	81.10	0	0.00	81.20	1	6,517	0.02%
2022/05/11	1	82.10	0	0.00	82.10	1	6,431	0.02%
2022/05/10	1	81.20	0	0.00	81.80	1	6,370	0.02%
2022/05/09	1	79.70	0	0.00	79.40	1	6,250	0.02%
2022/05/05	1	80.50	0	0.00	80.00	1	6,182	0.02%
2022/05/03	1	80.90	0	0.00	81.00	1	6,001	0.02%
2022/04/29	1	82.40	0	0.00	82.80	1	5,906	0.02%
2022/04/27	1	81.50	0	0.00	81.40	1	5,747	0.02%
2022/04/26	1	79.90	5	79.68	80.50	-4	5,603	-0.07%
2022/04/25	0	0.00	5	78.50	78.30	-5	5,412	-0.09%
2022/04/22	1	77.70	0	0.00	77.70	1	5,309	0.02%
2022/04/21	1	77.00	0	0.00	77.10	1	5,275	0.02%
2022/04/20	1	77.50	2	77.10	77.80	-1	5,232	-0.02%
2022/04/19	1	76.20	0	0.00	76.10	1	5,126	0.02%
2022/04/18	0	0.00	4.4	76.77	76.90	-4.4	5,078	-0.09%
2022/04/15	0	0.00	1	75.80	75.50	-1	4,943	-0.02%
2022/03/02	0	0.00	1	71.00	71.90	-1	3,592	-0.03%
2022/02/24	0	0.00	5	69.80	70.00	-5	3,131	-0.16%
2022/02/21	1	68.80	22	69.05	68.90	-21	2,967	-0.71%
2022/02/14	0	0.00	1	66.90	66.90	-1	2,955	-0.03%
2022/02/09	0	0.00	30.5	66.00	66.00	-30.5	2,994	-1.02%
2022/02/08	0	0.00	1	65.60	65.60	-1	3,015	-0.03%
2022/02/07	0	0.00	5	65.08	65.50	-5	3,010	-0.17%
2022/01/25	1	64.00	0	0.00	65.00	1	2,961	0.03%
2022/01/24	0	0.00	2	64.80	64.90	-2	2,922	-0.07%
2022/01/18	0	0.00	2	64.55	64.40	-2	2,938	-0.07%
2022/01/10	0	0.00	2	64.25	64.40	-2	3,000	-0.07%
2022/01/07	5	63.50	0	0.00	63.60	5	2,993	0.17%
2022/01/03	2	64.00	0	0.00	64.10	2	3,017	0.07%
2021/12/29	0	0.00	1	64.50	64.60	-1	3,079	-0.03%
2021/12/15	0.4	62.60	0	0.00	62.90	0.4	3,072	0.01%
2021/11/30	0	0.00	1	63.00	61.50	-1	3,148	-0.03%
2021/11/26	1	62.80	0	0.00	63.10	1	3,036	0.03%
2021/11/18	0	0.00	1	64.80	65.00	-1	3,169	-0.03%
2021/11/17	0	0.00	1	64.50	64.40	-1	3,174	-0.03%
2021/11/16	0	0.00	9	64.09	64.30	-9	3,193	-0.28%
2021/11/15	1	64.00	0	0.00	63.80	1	3,242	0.03%
2021/11/12	1	63.70	0	0.00	64.10	1	3,265	0.03%
2021/11/10	0	0.00	1	63.20	63.40	-1	3,266	-0.03%
2021/11/09	1	62.80	0	0.00	63.00	1	3,232	0.03%
2021/10/21	0	0.00	2	61.40	61.10	-2	3,290	-0.06%
2021/10/18	0	0.00	1	61.40	61.50	-1	3,600	-0.03%
2021/10/12	2	60.90	0	0.00	61.60	2	3,785	0.05%
2021/10/07	0	0.00	1	62.00	61.70	-1	3,817	-0.03%
2021/10/06	1	61.20	0	0.00	61.50	1	3,809	0.03%
2021/09/30	1	61.00	0	0.00	61.50	1	3,745	0.03%
2021/09/09	0	0.00	1	60.40	60.40	-1	3,499	-0.03%
2021/08/31	10	60.90	0	0.00	61.60	10	3,344	0.30%
2021/08/19	1	60.20	0	0.00	60.70	1	3,375	0.03%
2021/08/18	0	0.00	2	60.60	61.20	-2	3,293	-0.06%
2021/07/28	2	60.60	0	0.00	60.50	2	3,535	0.06%
2021/07/27	1	61.20	0	0.00	60.70	1	3,562	0.03%
2021/07/26	51	61.21	0	0.00	61.10	51	3,521	1.45%
2021/07/23	4	61.55	0	0.00	61.60	4	3,509	0.11%
2021/07/22	5	65.30	0	0.00	65.10	5	3,339	0.15%
2021/07/21	25.2	65.24	0	0.00	65.40	25.2	3,261	0.77%
2021/07/08	0	0.00	1	65.10	65.10	-1	3,130	-0.03%
2021/05/24	1	64.20	0	0.00	64.20	1	4,314	0.02%
2021/05/18	1.7	64.16	0	0.00	64.20	1.7	4,394	0.04%
2021/05/13	2	63.20	0	0.00	63.30	2	4,324	0.05%
2021/05/12	0	0.00	1	63.60	64.00	-1	4,294	-0.02%
2021/05/05	2	64.10	0	64.40	64.30	2	4,244	0.05%
2021/05/03	1	64.30	0	0.00	64.40	1	4,237	0.02%
2021/04/16	0.3	65.80	0	0.00	65.80	0.3	4,335	0.01%
2021/04/13	0	0.00	1	65.20	65.40	-1	4,366	-0.02%
2021/04/12	0	0.00	5	65.10	65.30	-5	4,363	-0.11%
2021/04/09	0	0.00	2	65.10	65.20	-2	4,376	-0.05%
2021/04/07	0	0.00	1	65.10	65.50	-1	4,351	-0.02%
2021/03/18	0	0.00	1	63.20	63.30	-1	3,984	-0.03%
2021/03/17	1	62.90	0	0.00	63.00	1	3,968	0.03%
2021/03/05	0	0.00	1	62.30	62.60	-1	3,864	-0.03%
2021/03/04	0.1	62.60	0	0.00	62.00	0.1	4,049	0.00%
2021/02/26	1	61.90	2	61.35	61.80	-1	3,912	-0.03%
2021/02/24	1	60.60	0	0.00	60.80	1	3,699	0.03%
2021/02/23	2	60.15	0	0.00	60.20	2	3,684	0.05%
2021/02/22	1	60.10	0	0.00	60.00	1	3,657	0.03%
2021/02/03	1	60.00	0	0.00	59.90	1	3,617	0.03%
2021/01/20	2	60.55	0	0.00	60.30	2	3,319	0.06%
2021/01/18	1	61.50	0	0.00	61.30	1	3,219	0.03%
2021/01/13	0.1	62.80	0	0.00	62.80	0.1	3,164	0.00%
2021/01/06	0.1	61.30	0	0.00	61.30	0.1	3,039	0.00%
2020/12/31	1	61.50	0	0.00	61.20	1	3,001	0.03%
2020/12/02	0	0.00	2	60.80	60.70	-2	3,011	-0.07%
2020/11/27	1	61.20	0	0.00	61.20	1	2,784	0.04%
2020/10/30	8	59.80	0	0.00	60.00	8	2,720	0.29%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/20	0	0.00	1	60.20	60.30	-1	2,876	-0.03%
2020/10/19	2	60.45	0	0.00	60.00	2	2,899	0.07%
2020/10/05	1	61.60	0	0.00	61.50	1	3,233	0.03%
2020/09/23	0	0.00	1	61.00	60.90	-1	3,435	-0.03%
2020/09/04	1	60.60	0	0.00	60.80	1	3,536	0.03%
2020/08/19	0	0.00	1	62.80	62.80	-1	3,512	-0.03%
2020/08/07	5	62.10	0	0.00	62.00	5	3,494	0.14%
2020/08/05	1	62.50	0	0.00	62.60	1	3,465	0.03%
2020/07/15	1	65.40	0	0.00	66.00	1	3,360	0.03%
2020/07/14	2	65.90	0	0.00	66.20	2	3,270	0.06%
2020/07/10	7	68.64	0	0.00	68.60	7	3,117	0.22%
2020/07/09	5	69.00	0	0.00	68.80	5	3,126	0.16%
2020/07/07	1	69.30	0	0.00	69.70	1	3,061	0.03%
2020/07/06	10	69.90	0	0.00	70.30	10	3,017	0.33%
2020/07/03	1	70.60	0	0.00	69.40	1	3,011	0.03%
2020/06/15	1	66.90	0	0.00	67.30	1	3,216	0.03%
2020/06/10	0	0.00	10	68.40	68.50	-10	3,447	-0.29%
2020/06/01	0	0.00	4	65.40	65.10	-4	3,839	-0.10%
2020/05/29	4	64.90	0	0.00	64.70	4	3,868	0.10%
2020/04/29	0	0.00	6	66.30	66.40	-6	4,557	-0.13%
2020/04/28	4	66.60	1	66.40	65.80	3	4,598	0.07%
2020/04/27	1	66.00	0	0.00	66.20	1	4,687	0.02%
2020/04/21	0	0.00	1	65.50	64.80	-1	4,804	-0.02%
2020/04/16	1	65.80	0	0.00	65.30	1	4,875	0.02%
2020/04/15	0	0.00	1	65.40	66.10	-1	4,921	-0.02%
2020/04/13	3	64.20	1	64.10	64.50	2	4,920	0.04%
2020/04/01	1	62.50	0	0.00	62.00	1	4,801	0.02%
2020/03/31	1	63.00	1	62.40	63.30	0	4,770	0.00%
2020/03/27	0	0.00	4	64.50	64.90	-4	4,683	-0.09%
2020/03/26	0	0.00	7	63.66	64.30	-7	4,650	-0.15%
2020/03/19	3	61.53	3	62.03	62.40	0	4,478	0.00%
2020/03/17	0	0.00	1	63.00	62.70	-1	4,270	-0.02%
2020/03/16	8	62.15	8	61.59	60.90	0	4,112	0.00%
2020/03/13	2	58.80	4	60.20	62.50	-2	4,056	-0.05%
2020/03/12	13	64.71	4	64.20	64.50	9	3,890	0.23%
2020/03/11	2	66.00	2	66.25	66.30	0	3,788	0.00%
2020/03/10	2	65.20	2	66.10	66.30	0	3,763	0.00%
2020/03/04	1	66.50	0	0.00	66.60	1	3,532	0.03%
2020/03/03	3	65.10	0	0.00	65.60	3	3,487	0.09%
2020/03/02	1	65.10	0	0.00	65.00	1	3,437	0.03%
2020/02/27	3	65.50	0	0.00	66.10	3	3,541	0.08%
2020/02/26	1	65.50	0	0.00	66.00	1	3,490	0.03%
2020/02/11	1	67.40	0	0.00	67.40	1	3,129	0.03%
2020/02/07	2	67.00	0	0.00	67.00	2	3,132	0.06%
2020/02/06	12	67.67	0	0.00	67.70	12	3,099	0.39%
2020/02/04	1	68.50	0	0.00	67.90	1	3,004	0.03%
2020/02/03	2	67.60	0	0.00	67.80	2	2,985	0.07%
2020/01/31	1	68.60	0	0.00	68.60	1	2,919	0.03%
2020/01/30	27	69.18	0	0.00	69.00	27	2,865	0.94%
2020/01/17	1	70.70	0	0.00	70.90	1	2,720	0.04%
2020/01/16	1	70.40	0	0.00	70.30	1	2,682	0.04%
2020/01/08	1	71.50	0	0.00	71.50	1	2,439	0.04%
2020/01/02	1	72.20	0	0.00	72.30	1	2,467	0.04%
2019/12/27	1	73.00	0	0.00	73.00	1	2,447	0.04%
2019/11/11	0	0.00	4	75.30	75.70	-4	2,039	-0.20%
2019/10/03	2	72.30	0	0.00	72.30	2	2,180	0.09%
2019/09/25	2	72.95	0	0.00	73.00	2	2,100	0.10%
2019/08/15	2	71.30	0	0.00	71.40	2	2,315	0.09%
2019/07/31	10	71.40	0	0.00	71.50	10	2,384	0.42%
2019/07/30	50	71.56	0	0.00	71.60	50	2,366	2.11%
2019/07/24	0	0.00	1	72.30	71.60	-1	2,414	-0.04%
2019/07/22	1	72.00	0	0.00	72.00	1	2,442	0.04%
2019/07/16	10	71.10	0	0.00	71.40	10	2,387	0.42%
2019/06/27	0	0.00	2	78.90	78.70	-2	2,264	-0.09%
2019/06/25	0	0.00	2	78.70	78.70	-2	2,267	-0.09%
2019/05/31	0	0.00	1	78.30	78.50	-1	2,382	-0.04%
2019/05/03	0	0.00	2	75.70	75.80	-2	2,693	-0.07%
2019/04/24	0	0.00	1	74.80	74.80	-1	2,692	-0.04%
2019/04/23	0	0.00	1	74.50	74.70	-1	2,688	-0.04%
2019/04/18	0	0.00	1	74.60	74.70	-1	2,725	-0.04%
2019/04/01	0	0.00	1	74.00	73.30	-1	2,844	-0.04%
2019/03/21	0	0.00	1	73.10	73.30	-1	2,914	-0.03%
2019/03/08	1	71.60	0	0.00	71.70	1	2,847	0.04%
2019/02/27	1	71.50	0	0.00	72.10	1	3,064	0.03%
2019/02/25	0	0.00	1	72.10	72.10	-1	3,052	-0.03%
2019/02/22	2	71.35	0	0.00	71.50	2	3,053	0.07%
2019/02/20	0	0.00	1	72.10	71.60	-1	2,961	-0.03%
2019/02/15	0	0.00	1	71.50	71.20	-1	2,950	-0.03%
2019/02/14	2	71.15	0	0.00	71.10	2	2,975	0.07%
2019/02/11	0	0.00	1	72.30	72.00	-1	2,824	-0.04%
2019/01/30	1	71.50	0	0.00	71.60	1	2,799	0.04%
2019/01/29	1	71.50	0	0.00	71.50	1	2,755	0.04%
2019/01/22	1	72.00	1	72.50	72.40	0	2,758	0.00%
2019/01/17	1	72.40	0	0.00	72.60	1	2,726	0.04%
2019/01/10	1	72.50	1	73.00	72.90	0	2,752	0.00%
2019/01/09	1	73.40	1	73.10	72.90	0	2,754	0.00%
2019/01/08	1	72.60	1	73.10	73.10	0	2,759	0.00%
2019/01/07	0	0.00	2	73.15	73.70	-2	2,800	-0.07%
2019/01/03	1	72.30	0	0.00	72.30	1	2,928	0.03%
2019/01/02	1	72.50	0	0.00	72.40	1	2,962	0.03%
2018/12/28	0	0.00	3	73.27	76.40	-3	2,965	-0.10%
2018/12/03	1	72.80	0	0.00	72.50	1	2,962	0.03%
2018/11/30	1	72.50	0	0.00	72.50	1	2,909	0.03%
2018/11/29	1	73.00	1	73.40	73.10	0	2,697	0.00%
2018/11/28	1	73.00	1	73.70	74.00	0	2,651	0.00%
2018/11/21	0	0.00	1	74.20	74.40	-1	2,567	-0.04%
2018/11/06	3	71.20	1	71.60	71.70	2	2,928	0.07%
2018/11/05	1	71.00	1	71.60	72.20	0	2,906	0.00%
2018/11/02	1	71.00	1	71.60	71.50	0	2,897	0.00%
2018/10/22	0	0.00	1	72.30	72.30	-1	2,851	-0.04%
2018/10/19	1	71.50	1	72.20	71.90	0	2,861	0.00%
2018/10/15	2	71.25	0	0.00	70.60	2	2,898	0.07%
2018/10/12	1	71.10	1	71.80	72.00	0	2,856	0.00%
2018/09/28	1	73.10	0	0.00	72.80	1	2,893	0.03%
2018/09/13	0	0.00	1	74.00	74.10	-1	3,023	-0.03%
2018/09/12	0	0.00	1	73.50	73.60	-1	3,050	-0.03%
2018/09/11	0	0.00	1	73.30	73.40	-1	3,108	-0.03%
2018/08/22	0	0.00	1	71.90	71.80	-1	3,498	-0.03%
2018/08/17	5	70.00	0	0.00	70.40	5	3,393	0.15%
2018/08/16	3	70.50	0	0.00	70.20	3	3,353	0.09%
2018/08/02	1	71.90	0	0.00	71.60	1	3,786	0.03%
2018/07/13	2	73.80	0	0.00	72.90	2	4,118	0.05%
2018/07/12	4	74.03	0	0.00	74.00	4	4,072	0.10%
2018/07/09	0	0.00	2	79.00	79.10	-2	3,950	-0.05%
2018/07/04	0	0.00	2	78.70	78.90	-2	3,938	-0.05%
2018/07/02	2	77.50	0	0.00	77.30	2	3,972	0.05%
2018/06/04	0	0.00	1	76.80	76.90	-1	3,658	-0.03%
2018/05/18	0	0.00	1	76.50	76.30	-1	3,734	-0.03%
2018/05/09	1	75.80	0	0.00	75.00	1	3,516	0.03%
2018/04/02	0	0.00	1	78.00	77.40	-1	3,321	-0.03%
2018/03/31	1	78.40	0	0.00	78.20	1	3,350	0.03%
2018/03/19	0	0.00	2	74.40	74.50	-2	3,355	-0.06%
2018/03/16	2	73.40	0	0.00	74.00	2	3,364	0.06%
2018/03/15	0	0.00	2	74.40	74.50	-2	3,300	-0.06%
2018/03/09	1	73.90	0	0.00	73.80	1	3,441	0.03%
2018/03/05	2	73.40	0	0.00	73.30	2	3,570	0.06%
2018/01/17	0	0.00	2	75.20	75.10	-2	3,384	-0.06%