立積 (4968)-聯邦-雙和券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	197.50	0	0.00	192.00	1	3,144	0.03%
2024/05/29	1	200.50	1	201.00	200.50	0	3,481	0.00%
2024/05/16	1	187.50	0	0.00	197.00	1	4,363	0.02%
2024/04/30	1	183.50	1	185.50	183.50	0	5,280	0.00%
2024/04/18	0	0.00	1	176.00	175.50	-1	5,266	-0.02%
2024/04/17	1	174.00	0	0.00	173.00	1	5,252	0.02%
2024/04/16	2	175.75	1	173.50	173.50	1	5,240	0.02%
2024/04/11	1	190.50	0	0.00	190.50	1	5,311	0.02%
2024/04/10	0	0.00	1	192.00	192.00	-1	5,358	-0.02%
2024/04/09	1	185.00	0	0.00	185.00	1	5,387	0.02%
2024/04/03	1	204.50	0	0.00	205.00	1	5,298	0.02%
2024/03/21	0	0.00	2	213.00	219.00	-2	6,006	-0.03%
2024/03/18	0	0.00	0.1	223.50	230.00	-0.1	5,978	0.00%
2024/03/14	0	0.00	0.2	221.50	222.50	-0.2	6,039	0.00%
2024/03/12	3	229.17	3	231.00	235.50	0	5,997	0.00%
2024/03/11	1	223.50	0	0.00	223.00	1	5,931	0.02%
2024/03/08	2.2	233.23	1.3	239.48	224.50	0.9	5,921	0.02%
2024/03/07	1.3	235.96	0	0.00	235.00	1.3	5,807	0.02%
2024/03/06	0	0.00	7	238.93	234.00	-7	5,830	-0.12%
2024/03/05	0	0.00	9	222.61	227.00	-9	5,712	-0.16%
2024/03/04	12	235.04	8	228.38	223.50	4	5,662	0.07%
2024/03/01	0	0.00	2	248.00	248.00	-2	5,407	-0.04%
2024/02/23	0	0.00	3	223.33	223.50	-3	5,379	-0.06%
2024/02/22	1	230.50	0	0.00	226.00	1	5,334	0.02%
2024/02/21	0.1	230.00	0	0.00	230.00	0.1	5,268	0.00%
2024/02/20	4	220.88	0	0.00	222.00	4	5,102	0.08%
2024/02/19	4	223.00	0	0.00	222.00	4	4,983	0.08%
2024/02/16	0	0.00	0.2	218.00	218.00	-0.2	4,747	0.00%
2024/02/15	0	0.00	2.4	193.10	198.50	-2.4	4,587	-0.05%
2024/02/05	2	179.50	0	0.00	180.50	2	4,454	0.04%
2024/02/02	0	0.00	1.7	182.70	188.00	-1.7	4,347	-0.04%
2024/02/01	1	175.00	0	0.00	176.00	1	4,161	0.02%
2024/01/31	0	0.00	1	177.50	179.00	-1	4,108	-0.02%
2024/01/30	2	169.50	1	172.00	171.00	1	4,033	0.02%
2024/01/29	1	180.50	1	176.00	175.50	0	3,982	0.00%
2024/01/24	2	175.25	10	173.60	171.50	-8	3,664	-0.22%
2024/01/22	0	0.00	1	168.00	172.00	-1	3,623	-0.03%
2024/01/19	0.1	160.00	0	0.00	161.00	0.1	3,609	0.00%
2024/01/17	0	0.00	1	161.50	163.50	-1	3,621	-0.03%
2024/01/16	1	167.00	0	0.00	166.50	1	3,605	0.03%
2024/01/15	0	0.00	2	168.50	169.00	-2	3,611	-0.06%
2024/01/12	1	165.50	0	0.00	164.50	1	3,603	0.03%
2024/01/08	9	172.06	2	172.00	168.50	7	3,635	0.19%
2024/01/04	1	169.50	0	0.00	164.00	1	3,627	0.03%
2024/01/03	1	178.00	0	0.00	171.00	1	3,602	0.03%
2023/12/29	10	187.65	7	184.50	184.00	3	3,510	0.09%
2023/12/28	0	0.00	1	190.50	186.00	-1	3,481	-0.03%
2023/12/27	1	187.00	1	189.00	190.00	0	3,454	0.00%
2023/12/26	3	189.00	0	0.00	191.00	3	3,299	0.09%
2023/12/25	1	186.00	1	188.00	189.00	0	3,261	0.00%
2023/12/22	1	189.00	7	187.71	189.00	-6	3,204	-0.19%
2023/12/21	4	185.75	2	185.00	187.00	2	3,084	0.06%
2023/12/20	0	0.00	0.2	180.00	180.00	-0.2	2,826	-0.01%
2023/12/12	1	169.00	1	168.00	168.00	0	2,549	0.00%
2023/12/08	6	169.00	0	0.00	169.00	6	2,438	0.25%
2023/12/05	0	0.00	6	169.50	169.50	-6	2,351	-0.26%
2023/12/01	12	167.21	6	169.00	167.50	6	2,252	0.27%
2023/11/30	1	163.00	0	0.00	162.50	1	2,142	0.05%
2023/11/28	0	0.00	1	164.00	165.00	-1	2,040	-0.05%
2023/11/24	1	157.50	0	0.00	159.50	1	1,876	0.05%
2023/11/22	1	146.00	0	0.00	148.00	1	1,626	0.06%
2023/11/20	1	142.00	0	0.00	142.50	1	1,567	0.06%
2023/11/07	1	133.00	1	132.00	132.00	0	1,480	0.00%
2023/11/06	0	0.00	1	127.00	128.00	-1	1,461	-0.07%
2023/10/25	1	127.50	0	0.00	127.00	1	1,510	0.07%
2023/10/04	1	143.00	0	0.00	143.00	1	2,068	0.05%
2023/09/28	0	143.50	0	0.00	144.50	0	2,448	0.00%
2023/08/31	0	0.00	1	153.50	155.50	-1	4,289	-0.02%
2023/08/30	1	151.00	0	0.00	151.00	1	4,327	0.02%
2023/08/18	0	0.00	1	149.00	147.50	-1	5,123	-0.02%
2023/08/16	0	0.00	1	144.00	148.50	-1	5,175	-0.02%
2023/08/08	0	0.00	1	166.50	162.50	-1	5,626	-0.02%
2023/08/04	1	161.00	0	0.00	163.00	1	5,905	0.02%
2023/08/02	0	0.00	5	158.50	157.50	-5	6,067	-0.08%
2023/08/01	1	160.50	0	0.00	158.50	1	6,146	0.02%
2023/07/27	0	0.00	1	162.00	164.00	-1	6,932	-0.01%
2023/07/26	6	161.42	0	0.00	157.00	6	7,101	0.08%
2023/07/24	1.1	164.09	1	162.00	163.00	0.1	7,605	0.00%
2023/07/21	0	0.00	5	168.50	167.50	-5	7,798	-0.06%
2023/07/18	6	175.08	5	172.00	172.00	1	8,703	0.01%
2023/07/13	6	181.42	6	182.08	178.50	0	9,155	0.00%
2023/07/12	0	0.00	5	191.00	182.50	-5	9,582	-0.05%
2023/07/11	0	0.00	2.1	193.02	192.00	-2.1	9,750	-0.02%
2023/07/10	0	0.00	10	185.50	186.00	-10	9,716	-0.10%
2023/07/05	15	184.17	0	0.00	182.00	15	10,435	0.14%
2023/07/04	0	0.00	5	178.50	178.00	-5	10,587	-0.05%
2023/06/28	0.1	172.00	0	0.00	170.50	0.1	10,581	0.00%
2023/06/21	0	0.00	1	175.00	175.00	-1	10,541	-0.01%
2023/06/20	1	177.00	0	0.00	176.00	1	10,498	0.01%
2023/06/16	0	0.00	1	186.00	184.00	-1	10,375	-0.01%
2023/06/15	1	187.00	0	0.00	184.50	1	10,331	0.01%
2023/06/14	1	186.00	1	182.00	186.50	0	10,236	0.00%
2023/06/12	0	0.00	2.1	197.95	191.00	-2.1	9,945	-0.02%
2023/06/08	0	0.00	2	173.50	175.50	-2	9,416	-0.02%
2023/06/07	1	171.00	0	0.00	171.00	1	9,315	0.01%
2023/06/06	1	168.50	0	0.00	164.50	1	9,266	0.01%
2023/06/05	1	171.50	0	0.00	170.50	1	9,210	0.01%
2023/06/02	1	183.50	2	179.50	174.00	-1	9,240	-0.01%
2023/06/01	2	174.00	3	175.50	178.00	-1	9,102	-0.01%
2023/05/30	1	174.50	2	174.75	174.50	-1	8,946	-0.01%
2023/05/29	1	168.00	4	165.25	170.00	-3	8,829	-0.03%
2023/05/26	2	162.50	1	165.00	161.00	1	8,912	0.01%
2023/05/24	5	169.70	4	171.25	168.00	1	8,972	0.01%
2023/05/23	3	170.00	0	0.00	169.00	3	9,168	0.03%
2023/05/22	1	171.00	0	0.00	171.50	1	9,301	0.01%
2023/05/19	5	174.00	6	169.33	169.00	-1	9,282	-0.01%
2023/05/18	7	170.43	5	171.50	172.00	2	9,219	0.02%
2023/05/17	4	166.00	5	163.30	166.50	-1	9,089	-0.01%
2023/05/16	2	164.00	2	165.50	160.50	0	9,026	0.00%
2023/05/15	2	164.75	1	166.50	163.00	1	8,991	0.01%
2023/05/12	2	168.25	2	168.50	172.00	0	8,994	0.00%
2023/05/11	12.1	170.57	2	170.75	168.50	10.1	9,073	0.11%
2023/05/10	13	174.81	13.4	174.70	174.50	-0.4	8,986	0.00%
2023/05/09	1	169.00	1	170.50	175.00	0	8,819	0.00%
2023/05/05	0	0.00	1	171.50	171.00	-1	8,602	-0.01%
2023/05/04	3	172.17	2	174.50	169.00	1	8,483	0.01%
2023/05/03	2	189.25	5	183.20	177.00	-3	8,314	-0.04%
2023/05/02	0	0.00	2.2	183.64	187.50	-2.2	7,956	-0.03%
2023/04/28	7	166.57	4	161.88	170.50	3	7,796	0.04%
2023/04/27	3.1	159.13	3	160.33	158.00	0.1	7,464	0.00%
2023/04/26	1	168.50	1	167.00	167.00	0	7,261	0.00%
2023/04/25	7	176.93	11	170.50	169.00	-4	7,084	-0.06%
2023/04/24	31	180.50	30	179.35	179.00	1	6,806	0.01%
2023/04/21	22	176.61	22	178.39	177.50	0	6,606	0.00%
2023/04/20	25	174.84	36	173.31	172.50	-11	6,320	-0.17%
2023/04/19	5.3	178.70	3	180.17	182.50	2.3	6,241	0.04%
2023/04/18	13	182.69	13	183.54	179.00	0	6,223	0.00%
2023/04/17	6	177.58	5	178.30	179.50	1	6,223	0.02%
2023/04/14	13	165.35	15	165.03	171.00	-2	5,844	-0.03%
2023/04/13	2	162.25	2	163.00	163.00	0	5,569	0.00%
2023/04/12	16	167.97	9	168.50	165.00	7	5,449	0.13%
2023/04/11	7	153.14	2	157.50	165.00	5	5,282	0.09%
2023/04/10	6	150.50	5	152.10	150.00	1	5,191	0.02%
2023/04/06	0	0.00	2	127.50	134.50	-2	4,473	-0.04%
2023/03/31	0	0.00	3	125.83	125.50	-3	4,315	-0.07%
2023/03/30	0	0.00	1	122.00	122.00	-1	4,280	-0.02%
2023/03/29	1	123.00	0	0.00	121.00	1	4,263	0.02%
2023/03/28	1	122.00	1	125.00	122.00	0	4,247	0.00%
2023/03/27	0	0.00	1.3	127.12	127.00	-1.3	4,215	-0.03%
2023/03/24	4	129.50	8	130.38	129.00	-4	4,236	-0.09%
2023/03/23	4	128.63	1	128.50	128.00	3	4,220	0.07%
2023/03/22	0	130.00	0	0.00	129.00	0	4,233	0.00%
2023/03/21	1	130.50	0	0.00	128.00	1	4,245	0.02%
2023/03/16	5	126.00	1	126.00	125.00	4	4,274	0.09%
2023/03/15	1	127.00	0	0.00	126.50	1	4,298	0.02%
2023/03/13	0	0.00	1	126.00	129.00	-1	4,349	-0.02%
2023/03/10	1	129.00	2	130.25	129.00	-1	4,432	-0.02%
2023/03/08	2	135.25	0	0.00	135.50	2	4,519	0.04%
2023/03/06	1	133.00	2	133.75	132.50	-1	4,662	-0.02%
2023/03/03	0	0.00	1	133.00	131.00	-1	4,830	-0.02%
2023/03/02	0	0.00	2	131.75	131.50	-2	5,015	-0.04%
2023/03/01	0	0.00	1	131.00	130.50	-1	5,130	-0.02%
2023/02/24	7	134.57	0	0.00	132.50	7	5,129	0.14%
2023/02/23	0	0.00	1	143.00	141.00	-1	5,029	-0.02%
2023/02/22	1	138.00	0	0.00	135.50	1	4,944	0.02%
2023/02/21	2	143.00	1	144.00	141.50	1	4,913	0.02%
2023/02/20	0	0.00	6	135.67	140.50	-6	4,701	-0.13%
2023/02/17	1	126.50	1	128.00	128.00	0	4,736	0.00%
2023/02/16	2	128.00	0	0.00	129.00	2	4,898	0.04%
2023/02/14	1	127.50	0	0.00	127.50	1	5,000	0.02%
2023/02/10	2	132.75	0	0.00	131.50	2	5,104	0.04%
2023/02/09	0	0.00	1	138.00	138.00	-1	5,072	-0.02%
2023/02/08	1	135.50	1	134.50	135.00	0	5,066	0.00%
2023/02/07	1	131.50	0	0.00	130.50	1	5,063	0.02%
2023/02/03	0	0.00	1	131.50	130.50	-1	5,172	-0.02%
2023/02/02	1	135.00	0	0.00	135.50	1	5,197	0.02%
2023/02/01	1	133.50	2	131.25	136.00	-1	5,211	-0.02%
2023/01/31	2	129.50	2	132.75	130.50	0	5,186	0.00%
2023/01/30	0	0.00	1	129.50	129.50	-1	5,131	-0.02%
2023/01/17	3	125.17	0	0.00	124.50	3	5,100	0.06%
2023/01/12	0	0.00	2	129.75	127.50	-2	5,045	-0.04%
2023/01/11	5	128.70	4	128.00	129.00	1	5,006	0.02%
2023/01/10	13	128.81	14	127.86	128.00	-1	4,990	-0.02%
2023/01/09	4	127.88	2	126.00	127.00	2	4,837	0.04%
2023/01/05	0	0.00	4	126.50	126.00	-4	4,648	-0.09%
2023/01/04	4	119.63	3	120.50	119.50	1	4,406	0.02%
2023/01/03	1	113.50	0	0.00	113.50	1	4,278	0.02%
2022/12/30	1	113.00	1	112.50	112.50	0	4,269	0.00%
2022/12/29	2	112.50	0	0.00	111.50	2	4,260	0.05%
2022/12/28	0	0.00	1	121.00	123.50	-1	4,152	-0.02%
2022/12/23	0	0.00	1	112.00	113.50	-1	3,979	-0.03%
2022/12/20	1	115.50	0	0.00	110.00	1	3,998	0.03%
2022/12/16	0	0.00	2	116.25	116.00	-2	4,009	-0.05%
2022/12/15	1	120.50	0	0.00	120.00	1	3,983	0.03%
2022/12/09	1	122.00	0	0.00	122.00	1	3,963	0.03%
2022/12/07	1	121.50	0	0.00	124.00	1	3,949	0.03%
2022/12/02	0	0.00	8	132.00	130.50	-8	3,879	-0.21%
2022/11/25	4	128.00	0	0.00	129.50	4	3,445	0.12%
2022/11/24	5	129.00	0	0.00	127.50	5	3,258	0.15%
2022/11/23	0	0.00	1	116.50	120.00	-1	3,051	-0.03%
2022/11/22	0	0.00	1	113.50	114.00	-1	2,914	-0.03%
2022/11/21	1	116.50	1	115.50	111.00	0	2,873	0.00%
2022/11/15	2	114.50	0	0.00	114.50	2	2,691	0.07%
2022/11/14	1	110.00	2	114.00	117.50	-1	2,501	-0.04%
2022/11/11	1	108.50	0	0.00	107.00	1	2,329	0.04%
2022/11/10	1	106.00	2	104.25	105.00	-1	2,243	-0.04%
2022/11/09	1	106.50	0	0.00	106.00	1	2,234	0.04%
2022/11/01	0	0.00	1	103.50	101.00	-1	1,866	-0.05%
2022/10/31	0	0.00	1.4	93.39	95.40	-1.4	1,793	-0.08%
2022/10/28	0	0.00	0.8	90.30	89.80	-0.8	1,731	-0.05%
2022/10/21	1	94.60	0	0.00	90.60	1	1,592	0.06%
2022/10/20	0	0.00	1	98.40	95.70	-1	1,601	-0.06%
2022/10/12	1	95.10	0	0.00	94.10	1	1,651	0.06%
2022/10/07	1	101.50	1	102.00	102.00	0	1,691	0.00%
2022/10/06	0	0.00	1	108.00	104.50	-1	1,744	-0.06%
2022/10/05	1	104.50	0	0.00	103.50	1	1,748	0.06%
2022/09/28	0	0.00	2	98.45	96.80	-2	1,775	-0.11%
2022/09/27	1	102.00	0	0.00	102.50	1	1,793	0.06%
2022/09/23	1	107.50	1	108.00	108.00	0	1,844	0.00%
2022/09/15	0	0.00	2	118.75	118.50	-2	1,867	-0.11%
2022/09/06	1	129.50	0	0.00	129.50	1	1,931	0.05%
2022/08/31	0.1	140.00	0	0.00	140.50	0.1	1,988	0.01%
2022/08/26	0	0.00	1	142.50	142.50	-1	2,078	-0.05%
2022/08/24	1	144.50	0	0.00	144.00	1	2,179	0.05%
2022/08/12	0	0.00	1	142.00	141.50	-1	2,226	-0.04%
2022/08/09	1	137.50	0	0.00	138.50	1	2,241	0.04%
2022/08/08	0	0.00	1	141.00	142.00	-1	2,273	-0.04%
2022/08/04	0	0.00	1	131.50	133.50	-1	2,318	-0.04%
2022/08/03	0	0.00	1	133.00	134.50	-1	2,366	-0.04%
2022/07/29	1	139.00	1	143.00	141.50	0	2,486	0.00%
2022/07/28	1	138.00	0	0.00	138.00	1	2,573	0.04%
2022/07/27	1	136.00	1	137.00	139.00	0	2,654	0.00%
2022/07/26	1	139.50	0	0.00	135.50	1	2,718	0.04%
2022/07/22	0	0.00	1	146.50	153.00	-1	2,855	-0.04%
2022/07/21	1	141.50	0	0.00	145.00	1	2,868	0.03%
2022/07/20	0	0.00	1	140.00	139.00	-1	2,903	-0.03%
2022/07/15	0	0.00	1	136.00	136.00	-1	3,161	-0.03%
2022/07/14	1	128.00	1	131.50	132.00	0	3,202	0.00%
2022/07/12	1	127.00	0	0.00	125.50	1	3,213	0.03%
2022/07/11	1	131.00	1	133.00	133.00	0	3,215	0.00%
2022/07/08	0	0.00	2	133.50	134.50	-2	3,316	-0.06%
2022/07/07	2	126.00	1	129.00	130.00	1	3,380	0.03%
2022/07/06	3	128.17	4	128.13	125.00	-1	3,477	-0.03%
2022/07/04	0	0.00	1	132.00	130.50	-1	3,546	-0.03%
2022/07/01	0	0.00	1	147.00	142.50	-1	3,539	-0.03%
2022/06/30	0	0.00	1	161.00	158.00	-1	3,560	-0.03%
2022/06/29	1	177.00	0	0.00	175.00	1	3,593	0.03%
2022/06/28	2	181.00	0	0.00	180.50	2	3,619	0.06%
2022/06/27	0	0.00	2	178.25	182.00	-2	3,621	-0.06%
2022/06/24	2	175.00	0	0.00	172.50	2	3,612	0.06%
2022/06/23	0	0.00	1	175.50	173.00	-1	3,616	-0.03%
2022/06/22	1	178.00	1	179.50	177.50	0	3,595	0.00%
2022/06/21	2	187.50	1	184.00	187.50	1	3,589	0.03%
2022/06/20	1	179.00	1	183.00	179.00	0	3,580	0.00%
2022/06/17	2	191.00	0	0.00	191.00	2	3,556	0.06%
2022/06/13	1	205.50	0	0.00	205.50	1	3,474	0.03%
2022/05/05	2	226.00	3	224.00	225.00	-1	2,910	-0.03%
2022/05/04	1.2	214.50	1	216.50	220.00	0.2	2,791	0.01%
2022/04/29	0.2	205.05	0	0.00	202.50	0.2	2,624	0.01%
2022/04/25	0	0.00	0.4	202.00	199.00	-0.4	2,345	-0.02%
2022/04/19	0.1	200.00	0	0.00	203.50	0.1	1,946	0.01%
2022/04/13	0.3	201.30	0	0.00	202.00	0.3	1,670	0.02%
2022/03/25	0	0.00	1	180.00	179.00	-1	1,125	-0.09%
2022/03/10	0	0.00	1	192.50	195.50	-1	1,319	-0.08%
2022/03/03	1	217.50	1	218.50	215.50	0	1,309	0.00%
2022/03/02	1	216.50	0	0.00	216.50	1	1,342	0.07%
2022/03/01	0	0.00	1	218.00	220.00	-1	1,365	-0.07%
2022/02/25	1	213.50	0	0.00	213.50	1	1,381	0.07%
2022/02/24	1	212.00	0	0.00	211.00	1	1,364	0.07%
2022/02/22	0	0.00	1	214.50	214.00	-1	1,366	-0.07%
2022/02/18	0	0.00	1	213.00	216.00	-1	1,552	-0.06%
2022/02/11	1	236.50	1	233.50	232.50	0	1,686	0.00%
2022/02/10	2	238.50	1	240.50	236.00	1	1,687	0.06%
2022/02/09	1	239.00	0	0.00	239.00	1	1,689	0.06%
2022/01/18	0	0.00	1	254.00	249.50	-1	2,095	-0.05%
2022/01/17	1	248.00	0	0.00	248.00	1	2,228	0.04%
2022/01/12	0	0.00	1	241.00	240.00	-1	2,317	-0.04%
2022/01/07	0	0.00	1	248.00	254.50	-1	2,338	-0.04%
2022/01/04	1	270.00	0	0.00	264.50	1	2,358	0.04%
2021/12/27	2	275.75	0	0.00	277.00	2	2,417	0.08%
2021/12/20	1	291.00	1	288.00	292.00	0	2,434	0.00%
2021/12/16	0	0.00	1	276.50	279.50	-1	2,467	-0.04%
2021/12/15	1	270.00	0	0.00	270.00	1	2,444	0.04%
2021/12/10	0	0.00	1	258.00	256.50	-1	2,420	-0.04%
2021/12/06	0	0.00	1	260.00	260.00	-1	2,397	-0.04%
2021/12/03	1	270.00	1	279.00	272.50	0	2,375	0.00%
2021/12/01	2	277.75	1	283.00	277.50	1	2,397	0.04%
2021/11/30	1	275.00	1	285.00	275.00	0	2,388	0.00%
2021/11/29	1	279.00	1	279.00	279.00	0	2,383	0.00%
2021/11/24	0	0.00	2	303.75	304.50	-2	2,297	-0.09%
2021/11/23	2	317.50	0	0.00	309.50	2	2,274	0.09%
2021/11/22	0.2	319.00	0	0.00	316.50	0.2	2,266	0.01%
2021/11/19	1	326.00	1	333.50	326.00	0	2,261	0.00%
2021/11/18	2	335.50	1	343.00	328.00	1	2,230	0.04%
2021/11/17	2	328.75	1.2	330.58	335.00	0.8	2,174	0.04%
2021/11/16	0	0.00	2	322.50	335.50	-2	2,052	-0.10%
2021/11/15	2.1	304.95	0	0.00	305.00	2.1	1,998	0.11%
2021/11/12	1	299.00	1	299.00	300.00	0	1,987	0.00%
2021/11/10	1	289.50	0	0.00	289.50	1	1,953	0.05%
2021/10/29	0.1	290.00	3	300.50	288.00	-2.9	2,099	-0.14%
2021/10/28	2	320.00	4.1	315.76	320.00	-2.1	2,062	-0.10%
2021/10/25	5	274.60	1	279.00	279.00	4	1,762	0.23%
2021/10/22	0	0.00	1	242.00	254.00	-1	1,638	-0.06%
2021/10/18	1	226.50	1	230.00	232.50	0	1,631	0.00%
2021/10/15	0.1	228.00	0	0.00	226.50	0.1	1,644	0.01%
2021/10/14	2	228.00	2	232.00	231.00	0	1,633	0.00%
2021/10/05	2	215.25	1	216.00	219.50	1	1,642	0.06%
2021/09/28	1	251.50	0	0.00	251.00	1	1,651	0.06%
2021/08/10	4	369.88	6	362.50	360.00	-2	1,875	-0.11%
2021/08/05	2	393.00	1	392.50	394.00	1	1,949	0.05%
2021/08/04	1	401.50	0	0.00	411.00	1	2,009	0.05%
2021/07/14	1	463.50	0	0.00	463.50	1	2,412	0.04%
2021/07/13	1	471.00	0	0.00	468.00	1	2,450	0.04%
2021/06/01	1	517.00	0	0.00	512.00	1	4,143	0.02%
2021/05/24	0	0.00	1	476.50	478.50	-1	4,422	-0.02%
2021/05/04	1	441.50	0	0.00	441.00	1	4,974	0.02%
2021/04/27	1	560.00	0	0.00	557.00	1	5,506	0.02%
2021/04/16	1	560.00	1	570.00	563.00	0	6,091	0.00%
2021/04/15	2	552.50	1	540.00	572.00	1	6,186	0.02%
2021/04/13	1	599.00	1	588.00	580.00	0	6,244	0.00%
2021/04/12	1	584.00	0	0.00	586.00	1	6,314	0.02%
2021/04/09	0	0.00	0.1	621.00	618.00	-0.1	6,388	0.00%
2021/04/07	1	645.00	1	678.00	667.00	0	6,581	0.00%
2021/03/26	0	0.00	3	606.33	631.00	-3	6,586	-0.05%
2021/03/25	1	575.00	1	585.00	574.00	0	6,600	0.00%
2021/03/19	1	582.00	0	0.00	588.00	1	7,414	0.01%
2021/03/18	1	601.00	0	0.00	596.00	1	7,444	0.01%
2021/03/17	1	600.00	2	614.00	600.00	-1	7,527	-0.01%
2021/03/16	0	0.00	2	612.50	616.00	-2	7,477	-0.03%
2021/03/15	1	593.00	2	594.00	590.00	-1	7,511	-0.01%
2021/03/12	1	590.00	1	575.00	575.00	0	7,502	0.00%
2021/03/11	0	0.00	1	580.00	588.00	-1	7,514	-0.01%
2021/03/09	2	547.00	1	538.00	542.00	1	7,646	0.01%
2021/03/08	0	0.00	2	573.00	551.00	-2	7,627	-0.03%
2021/03/05	1	558.00	2	575.00	567.00	-1	7,662	-0.01%
2021/03/04	2	574.00	0	0.00	572.00	2	7,704	0.03%
2021/03/03	0	0.00	1	580.00	599.00	-1	7,688	-0.01%
2021/03/02	2	593.00	1	611.00	571.00	1	7,701	0.01%
2021/02/25	1	571.00	1	594.00	567.00	0	7,883	0.00%
2021/02/23	2	577.50	0	0.00	576.00	2	8,157	0.02%
2021/02/19	1	596.00	0	0.00	591.00	1	8,290	0.01%
2021/02/17	2	606.50	1	625.00	603.00	1	8,687	0.01%
2021/02/05	1	586.00	1	590.00	587.00	0	8,753	0.00%
2021/02/04	1	575.00	0	0.00	565.00	1	8,799	0.01%
2021/02/02	1	577.00	0	0.00	577.00	1	8,968	0.01%
2021/02/01	2	553.50	2	549.00	548.00	0	9,061	0.00%
2021/01/29	2	577.50	2	567.00	563.00	0	9,238	0.00%
2021/01/28	1	572.00	1	582.00	567.00	0	9,304	0.00%
2021/01/27	2	592.50	2	596.00	590.00	0	9,283	0.00%
2021/01/26	1	583.00	0	0.00	576.00	1	9,232	0.01%
2021/01/22	2	616.00	2	606.00	613.00	0	9,070	0.00%
2021/01/21	0.1	608.00	1	587.00	602.00	-0.9	8,913	-0.01%
2021/01/20	2	558.50	2	548.00	553.00	0	8,703	0.00%
2021/01/19	1	532.00	0	0.00	546.00	1	8,536	0.01%
2021/01/15	1	509.00	3	519.00	515.00	-2	8,411	-0.02%
2021/01/12	2	489.25	0	0.00	484.00	2	8,181	0.02%
2021/01/11	0	0.00	8	467.94	475.50	-8	8,011	-0.10%
2021/01/08	4	436.50	3	426.83	432.50	1	7,995	0.01%
2021/01/07	0	0.00	2	427.25	435.50	-2	7,889	-0.03%
2021/01/06	1	410.50	0	0.00	414.50	1	7,810	0.01%
2021/01/05	6	423.50	0	0.00	423.50	6	7,744	0.08%
2020/12/25	0	0.00	1	380.50	375.00	-1	7,439	-0.01%
2020/12/18	3	377.17	2	370.50	370.00	1	7,383	0.01%
2020/12/16	0	0.00	1	371.00	371.50	-1	6,897	-0.01%
2020/12/15	1	337.50	3	343.17	338.00	-2	6,839	-0.03%
2020/12/11	2	333.00	3	340.67	334.00	-1	6,915	-0.01%
2020/12/10	1	335.00	2	328.25	335.00	-1	6,985	-0.01%
2020/12/09	2	324.75	1	325.00	328.00	1	6,993	0.01%
2020/12/07	1	312.50	0	0.00	312.50	1	6,868	0.01%
2020/12/04	1	306.00	0	0.00	306.00	1	6,846	0.01%
2020/12/01	0	0.00	3	335.83	339.50	-3	6,781	-0.04%
2020/11/30	3	343.50	0	0.00	335.00	3	6,723	0.04%
2020/11/26	1	340.00	0	0.00	340.50	1	6,691	0.01%
2020/11/24	0	0.00	1	353.00	349.50	-1	6,538	-0.02%
2020/11/23	1	339.50	1	337.50	337.00	0	6,419	0.00%
2020/11/20	1	327.50	2	345.00	352.00	-1	6,298	-0.02%
2020/11/19	3	327.33	2	329.00	329.50	1	6,204	0.02%
2020/11/18	1	318.50	0	0.00	330.00	1	6,264	0.02%
2020/11/17	0	0.00	1	320.00	322.00	-1	6,358	-0.02%
2020/11/16	1	315.00	0	0.00	315.00	1	6,459	0.02%
2020/11/13	0	0.00	6	293.00	299.00	-6	6,414	-0.09%
2020/11/10	0	0.00	3	286.33	280.00	-3	6,215	-0.05%
2020/11/06	8	272.25	2	278.00	268.50	6	5,985	0.10%
2020/11/03	0	0.00	1	241.00	239.50	-1	5,794	-0.02%
2020/10/27	1	237.00	0	0.00	236.50	1	6,642	0.02%
2020/10/23	0	0.00	1	243.00	242.50	-1	6,927	-0.01%
2020/10/16	2	246.75	1	250.00	242.00	1	7,498	0.01%
2020/10/14	0	0.00	1	248.00	246.50	-1	7,482	-0.01%
2020/10/13	1	244.00	0	0.00	249.00	1	7,487	0.01%
2020/10/06	0	0.00	1	244.00	245.00	-1	7,317	-0.01%
2020/09/29	0	0.00	1	236.00	231.00	-1	7,757	-0.01%
2020/09/28	1	224.00	0	0.00	231.00	1	8,027	0.01%
2020/09/25	1	224.50	0	0.00	219.50	1	8,216	0.01%
2020/09/23	0	0.00	1	241.00	242.50	-1	8,374	-0.01%
2020/09/21	0	0.00	4	245.13	240.00	-4	8,731	-0.05%
2020/09/18	1	243.00	6	243.17	244.50	-5	9,023	-0.06%
2020/09/17	5	236.80	1	236.00	238.00	4	9,154	0.04%
2020/09/16	5	241.20	0	0.00	239.50	5	9,118	0.05%
2020/09/15	1	244.00	3	240.83	236.00	-2	9,038	-0.02%
2020/09/08	2	222.25	2	218.00	217.00	0	8,737	0.00%
2020/09/07	2	224.50	3	221.17	218.00	-1	8,715	-0.01%
2020/09/04	1	216.00	2	216.00	216.00	-1	8,708	-0.01%
2020/09/03	2	224.25	2	223.75	222.00	0	8,735	0.00%
2020/08/21	3	218.33	1	210.50	212.50	2	9,276	0.02%
2020/08/20	2	224.75	1	219.50	219.50	1	9,082	0.01%
2020/08/19	1	220.50	2	242.00	220.50	-1	8,801	-0.01%
2020/08/18	1	245.00	1	250.00	245.00	0	8,605	0.00%
2020/08/17	5	274.40	2	276.50	272.00	3	8,593	0.03%
2020/08/14	1	265.50	4	269.63	277.00	-3	8,529	-0.04%
2020/08/13	1	262.50	1	272.00	262.50	0	8,487	0.00%
2020/08/12	4	268.13	2	267.50	266.50	2	8,506	0.02%
2020/08/11	0	0.00	2	281.00	274.00	-2	8,561	-0.02%
2020/08/10	2	275.25	1	281.00	274.00	1	8,494	0.01%
2020/08/07	3	280.67	0	0.00	276.50	3	8,456	0.04%
2020/08/06	4	289.38	2	283.00	284.00	2	8,357	0.02%
2020/08/05	1	287.50	2	286.75	291.50	-1	8,185	-0.01%
2020/08/04	5	276.50	4	280.38	276.50	1	8,013	0.01%
2020/08/03	3	270.67	2	273.50	275.00	1	7,884	0.01%
2020/07/31	4	265.00	4	267.50	269.00	0	7,743	0.00%
2020/07/30	1	246.50	2	254.75	259.50	-1	7,606	-0.01%
2020/07/29	5	244.30	6	241.00	253.00	-1	7,596	-0.01%
2020/07/28	4	260.13	2	248.25	242.50	2	7,513	0.03%
2020/07/27	2	274.75	1	281.50	269.00	1	7,502	0.01%
2020/07/22	0	0.00	1	259.00	257.00	-1	7,403	-0.01%
2020/07/16	1	229.00	1	232.00	232.00	0	7,546	0.00%
2020/07/14	1	231.50	3	232.00	233.00	-2	7,657	-0.03%
2020/07/13	0	0.00	1	251.00	245.00	-1	7,705	-0.01%
2020/07/10	2	243.50	2	244.00	245.00	0	7,868	0.00%
2020/07/09	2	257.50	2	261.00	254.00	0	8,076	0.00%
2020/07/08	3	250.67	0	0.00	251.50	3	7,886	0.04%
2020/07/07	0	0.00	1	235.00	244.00	-1	7,625	-0.01%
2020/07/03	1	196.00	5	200.90	202.00	-4	7,190	-0.06%
2020/07/02	1	195.00	0	0.00	196.00	1	7,212	0.01%
2020/06/30	1	184.00	0	0.00	188.50	1	7,197	0.01%
2020/06/29	0	0.00	3	178.67	176.50	-3	7,072	-0.04%
2020/06/24	5	176.00	2	177.75	181.00	3	6,792	0.04%
2020/06/17	0	0.00	2	169.50	169.50	-2	6,567	-0.03%
2020/06/16	1	172.50	0	0.00	174.50	1	6,565	0.02%
2020/06/08	1	173.50	1	174.00	173.50	0	6,653	0.00%
2020/06/05	3	178.00	1	179.00	178.50	2	6,593	0.03%
2020/06/04	2	180.50	0	0.00	175.00	2	6,594	0.03%
2020/06/03	0	0.00	1	177.50	174.00	-1	6,450	-0.02%
2020/06/01	1	166.50	9	169.00	172.50	-8	6,343	-0.13%
2020/05/29	0	0.00	3	149.67	157.00	-3	6,114	-0.05%
2020/05/28	0	0.00	2	147.00	143.50	-2	6,273	-0.03%
2020/05/25	0	0.00	1	142.50	147.00	-1	6,389	-0.02%
2020/05/21	1	151.00	4	151.50	151.00	-3	6,338	-0.05%
2020/05/20	3	150.00	1	150.00	150.00	2	6,376	0.03%
2020/05/19	2	150.75	1	151.50	153.00	1	6,363	0.02%
2020/05/18	2	154.25	0	0.00	148.50	2	6,303	0.03%
2020/05/15	1	163.00	1	162.50	165.00	0	6,208	0.00%
2020/05/14	0	0.00	2	169.50	166.00	-2	6,249	-0.03%
2020/05/11	5	174.00	0	0.00	175.50	5	6,455	0.08%
2020/05/07	2	170.00	0	0.00	170.00	2	6,440	0.03%
2020/05/05	6	175.25	3	175.67	172.00	3	6,396	0.05%
2020/05/04	1	181.00	1	178.00	179.50	0	6,416	0.00%
2020/04/30	0	0.00	6	182.00	180.00	-6	6,426	-0.09%
2020/04/29	3	177.00	2	176.50	176.00	1	6,318	0.02%
2020/04/28	11	175.09	10	176.00	176.00	1	6,351	0.02%
2020/04/27	1	176.00	4	173.00	175.00	-3	6,309	-0.05%
2020/04/23	1	164.50	0	0.00	163.00	1	6,108	0.02%
2020/04/22	0	0.00	2	160.50	164.50	-2	6,084	-0.03%
2020/04/21	1	161.50	1	160.50	160.00	0	6,021	0.00%
2020/04/20	1	161.00	0	0.00	163.00	1	6,019	0.02%
2020/04/17	0	0.00	1	166.00	159.00	-1	5,993	-0.02%
2020/04/15	2	158.00	1	161.50	160.00	1	5,895	0.02%
2020/04/14	1	157.50	1	157.00	158.00	0	5,813	0.00%
2020/04/13	0	0.00	1	143.00	144.00	-1	5,679	-0.02%
2020/04/10	2	139.75	0	0.00	144.50	2	5,718	0.03%
2020/04/09	1	147.00	0	0.00	139.00	1	6,011	0.02%
2020/04/08	0	0.00	1	142.50	144.00	-1	6,113	-0.02%
2020/04/07	1	145.00	1	143.00	143.00	0	6,076	0.00%
2020/04/06	1	134.50	1	133.50	138.00	0	5,947	0.00%
2020/04/01	3	126.50	4	126.88	129.50	-1	5,847	-0.02%
2020/03/31	3	121.83	3	122.83	120.00	0	5,678	0.00%
2020/03/30	1	121.00	0	0.00	119.50	1	5,766	0.02%
2020/03/27	1	124.50	1	125.50	113.50	0	5,746	0.00%
2020/03/26	1	119.00	1	116.00	119.00	0	5,747	0.00%
2020/03/25	1	119.00	0	0.00	119.00	1	5,790	0.02%
2020/03/24	1	108.00	1	109.00	109.00	0	5,800	0.00%
2020/03/23	1	102.50	0	0.00	99.50	1	5,938	0.02%
2020/03/20	1	96.50	2	98.80	101.50	-1	5,973	-0.02%
2020/03/19	4	99.83	6	95.57	92.70	-2	5,961	-0.03%
2020/03/17	1	122.50	7	116.64	110.50	-6	6,182	-0.10%
2020/03/16	2	136.00	1	134.50	122.00	1	6,165	0.02%
2020/03/13	2	129.50	2	131.00	135.50	0	6,150	0.00%
2020/03/12	0	0.00	4	150.75	143.50	-4	6,170	-0.06%
2020/03/11	0	0.00	1	161.00	159.00	-1	6,187	-0.02%
2020/03/10	1	162.50	1	158.50	165.00	0	6,247	0.00%
2020/03/09	1	170.50	0	0.00	159.50	1	6,259	0.02%
2020/03/06	6	168.25	2	169.25	170.00	4	6,241	0.06%
2020/03/05	1	166.50	1	168.00	167.00	0	6,331	0.00%
2020/03/03	5	171.90	3	172.17	166.00	2	6,736	0.03%
2020/03/02	1	162.50	2	160.00	164.50	-1	6,578	-0.02%
2020/02/27	2	162.00	2	166.25	158.00	0	6,752	0.00%
2020/02/26	2	166.00	1	164.50	163.00	1	6,747	0.01%
2020/02/25	1	162.00	2	162.50	165.50	-1	6,771	-0.01%
2020/02/24	1	163.50	0	0.00	161.00	1	6,844	0.01%
2020/02/21	1	170.50	2	169.25	167.00	-1	6,902	-0.01%
2020/02/20	0	0.00	2	167.50	166.00	-2	7,059	-0.03%
2020/02/19	1	166.50	0	0.00	164.50	1	7,156	0.01%
2020/02/18	2	166.75	1	165.00	163.50	1	7,345	0.01%
2020/02/17	6	170.08	4	169.63	165.50	2	7,366	0.03%
2020/02/14	4	166.63	1	165.50	167.50	3	7,344	0.04%
2020/02/13	2	169.25	5	169.80	165.00	-3	7,372	-0.04%
2020/02/12	1	164.00	2	166.00	163.50	-1	7,302	-0.01%
2020/02/11	2	158.50	1	157.50	158.50	1	7,279	0.01%
2020/02/10	3	157.00	5	157.70	155.00	-2	7,333	-0.03%
2020/02/06	1	153.50	0	0.00	157.50	1	7,462	0.01%
2020/02/05	6	159.92	1	157.50	150.50	5	7,509	0.07%
2020/02/04	1	150.50	1	152.00	156.00	0	7,374	0.00%
2020/01/30	0	0.00	3	163.67	157.00	-3	7,492	-0.04%
2020/01/20	0	0.00	1	174.00	174.00	-1	7,478	-0.01%
2020/01/17	1	174.50	3	172.00	173.00	-2	7,533	-0.03%
2020/01/16	0	0.00	3	171.00	173.00	-3	7,533	-0.04%
2020/01/15	1	168.00	1	173.00	168.00	0	7,589	0.00%
2020/01/14	4	173.75	5	173.00	173.00	-1	7,573	-0.01%
2020/01/13	8	167.00	1	166.00	168.00	7	7,504	0.09%
2020/01/10	2	165.50	3	164.50	165.00	-1	7,478	-0.01%
2020/01/08	0	0.00	3	169.33	165.00	-3	7,405	-0.04%
2020/01/07	6	179.25	5	178.50	174.00	1	7,349	0.01%
2020/01/06	6	184.33	0	0.00	183.00	6	7,255	0.08%
2020/01/03	3	190.83	0	0.00	183.00	3	7,205	0.04%
2020/01/02	2	183.50	6	185.42	187.00	-4	6,824	-0.06%
2019/12/31	0	0.00	1	169.50	170.00	-1	6,625	-0.02%
2019/12/30	1	171.00	0	0.00	166.00	1	6,895	0.01%
2019/12/26	1	172.50	1	172.00	173.00	0	7,057	0.00%
2019/12/25	0	0.00	2	170.00	170.50	-2	7,032	-0.03%
2019/12/24	0	0.00	2	166.50	164.50	-2	6,951	-0.03%
2019/12/23	0	0.00	1	165.00	168.00	-1	6,961	-0.01%
2019/12/20	2	165.50	0	0.00	166.00	2	6,984	0.03%
2019/12/18	4	178.50	1	183.00	176.00	3	7,036	0.04%
2019/12/17	1	176.00	4	175.50	177.00	-3	7,126	-0.04%
2019/12/16	2	173.00	1	174.00	173.00	1	7,242	0.01%
2019/12/13	5	173.60	3	175.67	171.50	2	7,241	0.03%
2019/12/12	2	167.25	3	167.67	166.50	-1	6,971	-0.01%
2019/12/11	1	169.00	1	170.00	168.00	0	6,977	0.00%
2019/12/10	1	165.00	0	0.00	166.50	1	7,071	0.01%
2019/12/06	3	170.83	3	171.17	171.00	0	7,043	0.00%
2019/12/05	1	170.50	1	171.50	168.00	0	7,006	0.00%
2019/12/04	0	0.00	1	170.00	169.00	-1	6,981	-0.01%
2019/12/03	1	171.00	0	0.00	168.00	1	6,950	0.01%
2019/12/02	1	166.50	1	170.50	170.00	0	6,877	0.00%
2019/11/29	5	167.00	2	170.75	168.00	3	6,681	0.04%
2019/11/28	4	179.88	0	0.00	175.00	4	6,426	0.06%
2019/11/26	2	201.00	1	201.00	196.00	1	6,068	0.02%
2019/11/25	2	182.25	1	184.00	186.50	1	5,835	0.02%
2019/11/20	0	0.00	1	182.50	182.50	-1	5,576	-0.02%
2019/11/19	2	182.00	1	192.50	186.50	1	5,493	0.02%
2019/11/18	1	199.50	1	202.00	199.50	0	5,502	0.00%
2019/11/15	1	210.00	1	224.50	199.50	0	5,492	0.00%
2019/11/14	1	221.50	1	222.50	221.50	0	5,380	0.00%
2019/11/12	0	0.00	1	212.50	212.50	-1	5,493	-0.02%
2019/11/08	1	222.00	0	0.00	216.00	1	5,956	0.02%
2019/11/06	1	231.00	1	233.00	218.00	0	6,129	0.00%
2019/11/05	2	234.00	2	231.25	228.00	0	6,093	0.00%
2019/11/04	2	233.00	0	0.00	230.00	2	6,193	0.03%
2019/10/30	0	0.00	11	229.77	246.00	-11	6,181	-0.18%
2019/10/29	11	240.77	0	0.00	229.50	11	6,191	0.18%
2019/10/15	1	245.00	1	243.50	236.00	0	7,530	0.00%
2019/10/14	1	215.00	0	0.00	233.00	1	7,496	0.01%
2019/10/09	0	0.00	2	207.75	212.00	-2	7,503	-0.03%
2019/10/07	1	197.00	0	0.00	190.50	1	7,778	0.01%
2019/10/04	1	197.00	2	195.75	196.00	-1	7,785	-0.01%
2019/10/03	1	174.00	1	173.00	188.00	0	7,474	0.00%
2019/09/27	2	170.50	1	162.00	162.00	1	7,287	0.01%
2019/09/23	1	170.00	0	0.00	173.00	1	7,211	0.01%
2019/09/19	2	160.00	2	156.00	155.00	0	7,073	0.00%
2019/08/14	0	0.00	1	143.00	143.00	-1	8,221	-0.01%
2019/08/13	5	140.90	5	141.80	143.00	0	7,972	0.00%
2019/08/06	4	120.38	3	120.50	124.50	1	7,437	0.01%
2019/07/29	1	124.50	1	126.00	127.50	0	7,412	0.00%
2019/07/25	1	125.00	1	126.00	122.50	0	7,208	0.00%
2019/07/19	1	126.50	1	128.00	123.50	0	6,717	0.00%
2019/07/18	5	110.50	5	110.50	117.50	0	6,365	0.00%
2019/07/11	8	94.40	8	97.50	100.00	0	6,086	0.00%
2019/07/04	0	0.00	5	92.60	92.30	-5	5,847	-0.09%
2019/07/03	5	91.20	0	0.00	87.90	5	5,750	0.09%
2019/07/02	0	0.00	1	91.50	88.80	-1	5,715	-0.02%
2019/06/27	1	90.70	0	0.00	89.80	1	5,517	0.02%
2019/06/26	0	0.00	2	88.25	91.00	-2	5,425	-0.04%
2019/06/25	1	86.10	0	0.00	85.20	1	5,296	0.02%
2019/06/24	2	88.65	1	88.60	85.70	1	5,251	0.02%
2019/06/19	1	77.70	1	79.10	79.00	0	4,745	0.00%
2019/06/17	1	74.40	0	0.00	76.50	1	4,566	0.02%
2019/06/13	0	0.00	1	72.90	73.20	-1	4,430	-0.02%
2019/06/06	1	71.00	1	70.50	70.60	0	3,963	0.00%
2019/06/05	1	72.20	1	71.60	72.50	0	3,889	0.00%
2019/06/04	4	70.75	4	71.53	72.90	0	3,747	0.00%
2019/06/03	1	69.80	1	70.20	69.00	0	3,561	0.00%
2019/05/31	2	68.20	4	69.05	69.00	-2	3,469	-0.06%
2019/05/30	1	66.90	3	67.80	67.80	-2	3,376	-0.06%
2019/05/29	1	64.70	1	65.30	64.20	0	3,272	0.00%
2019/05/28	6	67.75	2	66.95	66.40	4	3,204	0.12%
2019/05/27	1	68.40	1	67.60	66.70	0	3,121	0.00%
2019/05/23	1	62.70	1	62.90	62.30	0	2,717	0.00%
2019/05/22	0	0.00	1	62.20	62.60	-1	2,638	-0.04%
2019/05/10	3	64.00	3	61.60	60.70	0	2,200	0.00%
2019/05/08	1	60.80	14	63.08	63.80	-13	1,821	-0.71%
2019/05/07	2	60.50	0	0.00	59.20	2	1,615	0.12%
2019/04/29	3	56.00	10	54.80	54.10	-7	1,783	-0.39%
2019/04/24	16	60.32	0	0.00	60.40	16	1,712	0.93%
2019/04/23	3	60.00	0	0.00	59.80	3	1,625	0.18%
2019/04/22	2	58.10	2	57.80	58.40	0	1,521	0.00%
2019/04/16	0	0.00	1	51.50	51.70	-1	1,320	-0.08%
2019/04/11	1	50.70	0	0.00	50.70	1	1,295	0.08%
2019/04/08	0	0.00	1	51.10	50.60	-1	1,276	-0.08%
2019/04/03	1	50.30	0	0.00	50.30	1	1,273	0.08%
2019/03/22	0	0.00	2	52.00	50.40	-2	1,223	-0.16%
2019/03/18	2	49.85	0	0.00	50.00	2	1,228	0.16%
2019/03/07	1	47.05	1	48.35	46.80	0	1,479	0.00%
2019/02/25	0	0.00	1	53.00	53.00	-1	1,559	-0.06%
2019/02/21	1	52.10	0	0.00	52.10	1	1,560	0.06%
2019/02/20	0	0.00	1	52.00	53.00	-1	1,541	-0.06%
2019/02/14	1	50.90	0	0.00	50.90	1	1,520	0.07%
2019/01/25	1	54.20	1	54.50	54.50	0	1,758	0.00%
2019/01/24	3	55.60	3	54.77	54.40	0	1,756	0.00%
2019/01/23	1	53.50	1	54.50	55.20	0	1,690	0.00%
2019/01/21	0	0.00	1	50.40	50.90	-1	1,437	-0.07%
2019/01/18	1	52.10	1	50.70	51.10	0	1,411	0.00%
2018/11/29	2	48.15	2	49.35	47.80	0	1,082	0.00%
2018/11/26	0	0.00	1	45.35	47.30	-1	971	-0.10%
2018/11/22	1	43.05	0	0.00	43.05	1	929	0.11%
2018/11/21	1	44.20	1	43.85	44.20	0	918	0.00%
2018/11/02	0	0.00	1	44.30	44.30	-1	684	-0.15%
2018/10/26	1	34.40	0	0.00	34.15	1	626	0.16%
2018/10/23	0	0.00	1	40.10	38.00	-1	616	-0.16%
2018/10/22	2	38.18	1	39.20	39.80	1	597	0.17%
2018/10/03	1	44.70	0	0.00	44.45	1	615	0.16%
2018/09/27	1	45.60	0	0.00	45.40	1	700	0.14%
2018/09/18	1	49.65	0	0.00	49.65	1	754	0.13%
2018/09/12	0	0.00	1	51.70	51.50	-1	796	-0.13%
2018/09/05	0	0.00	1	56.30	55.90	-1	1,042	-0.10%
2018/09/03	1	55.60	0	0.00	55.60	1	1,117	0.09%
2018/07/23	0	0.00	1	60.90	60.30	-1	1,045	-0.10%
2018/07/20	2	61.00	2	60.70	62.00	0	1,045	0.00%
2018/07/18	1	62.10	1	61.80	62.10	0	1,025	0.00%
2018/07/17	1	65.60	0	0.00	64.50	1	999	0.10%
2018/07/12	1	65.40	1	66.40	66.60	0	956	0.00%
2018/07/04	1	72.10	0	0.00	71.80	1	865	0.12%
2018/06/29	1	79.30	1	79.30	78.20	0	884	0.00%
2018/06/27	0	0.00	1	81.70	82.20	-1	884	-0.11%
2018/06/26	2	78.30	1	80.70	79.30	1	879	0.11%
2018/06/14	0	0.00	2	86.90	86.90	-2	730	-0.27%
2018/06/13	2	83.20	0	0.00	88.00	2	674	0.30%
2018/05/08	0	0.00	1	69.90	69.60	-1	548	-0.18%
2018/05/07	1	70.30	0	0.00	69.70	1	554	0.18%
2018/03/31	0	0.00	1	76.70	76.70	-1	855	-0.12%
2018/03/27	1	74.00	0	0.00	73.60	1	867	0.12%
2018/03/06	0	0.00	2	83.90	83.20	-2	910	-0.22%
2018/03/05	2	85.85	0	0.00	85.00	2	911	0.22%
2018/02/08	2	79.20	1	79.60	79.00	1	1,100	0.09%
2018/02/07	0	0.00	1	80.90	80.00	-1	1,130	-0.09%
2018/01/30	0	0.00	1	89.00	87.50	-1	1,245	-0.08%
2018/01/29	0	0.00	1	88.40	88.20	-1	1,294	-0.08%
2018/01/26	1	87.00	0	0.00	86.40	1	1,381	0.07%
2018/01/19	1	89.30	0	0.00	90.50	1	1,564	0.06%
2018/01/17	0	0.00	1	88.50	88.30	-1	1,578	-0.06%
2018/01/16	1	87.40	0	0.00	87.50	1	1,554	0.06%
2018/01/03	0	0.00	1	90.90	91.30	-1	1,622	-0.06%
2018/01/02	1	88.00	0	0.00	87.50	1	1,610	0.06%