佳凌 (4976)-聯邦-雙和券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
45.45
漲跌
▼0.70
漲幅
-1.52%
成交量
1,591張
產業
上市光電類股▼0.10%
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	48.35	0	0.00	47.60	1	1,617	0.06%
2024/05/23	2	48.30	2	48.60	47.70	0	1,487	0.00%
2024/04/30	2	43.00	2	44.30	42.70	0	709	0.00%
2024/04/02	0	41.85	0	0.00	41.45	0	548	0.00%
2024/01/30	0	0.00	0	40.05	40.15	0	675	0.00%
2023/12/13	1	45.45	1	45.75	44.35	0	538	0.00%
2023/08/30	2	40.45	2	40.70	40.65	0	801	0.00%
2023/08/29	50	39.70	51	40.00	40.20	-1	807	-0.12%
2023/08/28	1	39.70	0	0.00	39.55	1	837	0.12%
2023/08/11	0	41.50	0	0.00	41.25	0	914	0.00%
2023/07/27	1	42.60	1	42.25	42.55	0	961	0.00%
2023/07/26	1	41.85	1	41.80	41.80	0	964	0.00%
2023/07/25	7	42.45	7	42.19	42.50	0	966	0.00%
2023/05/24	0	0.00	2	43.40	43.95	-2	2,778	-0.07%
2023/05/18	2	44.50	0	0.00	44.60	2	2,774	0.07%
2023/04/21	1	49.50	0	0.00	49.05	1	2,635	0.04%
2023/04/10	1	51.50	4	50.88	50.70	-3	2,371	-0.13%
2023/04/07	1	49.95	0	0.00	50.50	1	2,334	0.04%
2023/04/06	2	50.50	2	49.23	50.80	0	2,311	0.00%
2023/03/29	2	48.35	0	0.00	48.25	2	2,238	0.09%
2023/03/24	0	50.60	0	0.00	50.00	0	2,179	0.00%
2023/03/22	0	0.00	5	51.30	51.30	-5	1,952	-0.26%
2023/03/21	0	0.00	1	51.20	50.50	-1	1,903	-0.05%
2023/03/16	10	49.90	10	50.00	50.00	0	1,584	0.00%
2023/03/15	0	0.00	6	47.74	47.85	-6	1,381	-0.43%
2023/03/14	0	0.00	4	46.71	46.55	-4	1,295	-0.31%
2023/03/13	2	46.75	0	0.00	47.60	2	1,279	0.16%
2023/03/10	4	49.34	5	48.46	48.50	-1	1,248	-0.08%
2023/03/09	3	49.23	4	50.96	50.50	-1	1,209	-0.08%
2023/03/08	15	50.92	0	0.00	50.50	15	1,096	1.37%
2023/03/07	7	47.49	7	49.38	49.80	0	655	0.00%
2023/03/06	1	45.30	0	0.00	45.30	1	405	0.25%
2023/01/17	0	0.00	1	37.15	36.90	-1	457	-0.22%
2022/12/02	0	0.00	1	41.10	42.40	-1	639	-0.16%
2022/10/28	0	0.00	2	33.65	33.50	-2	1,507	-0.13%
2022/10/11	1	36.40	0	0.00	35.90	1	1,839	0.05%
2022/09/30	0	0.00	1.8	36.79	37.15	-1.8	2,183	-0.08%
2022/09/27	0	0.00	4	37.95	39.00	-4	2,193	-0.18%
2022/09/20	0	0.00	1	42.90	42.60	-1	2,216	-0.05%
2022/09/16	0	0.00	1	43.70	43.30	-1	2,223	-0.04%
2022/09/15	1	44.80	0	0.00	44.15	1	2,227	0.04%
2022/09/12	1	45.25	0	0.00	45.25	1	2,246	0.04%
2022/09/08	1	44.60	0	0.00	44.80	1	2,254	0.04%
2022/09/07	1	44.35	0	0.00	44.25	1	2,260	0.04%
2022/09/02	20	48.20	20	47.25	47.25	0	2,234	0.00%
2022/09/01	1	48.55	4	51.08	48.20	-3	2,207	-0.14%
2022/08/31	1	47.95	11	49.26	49.40	-10	2,082	-0.48%
2022/08/16	0	0.00	2	48.90	47.70	-2	1,899	-0.11%
2022/08/11	11	48.85	1	48.65	48.55	10	1,794	0.56%
2022/08/10	0	0.00	5	47.40	47.85	-5	1,566	-0.32%
2022/07/26	5	42.65	2	42.55	42.55	3	1,447	0.21%
2022/07/25	0	0.00	5	44.80	44.80	-5	1,435	-0.35%
2022/07/22	5	45.10	2	45.35	44.65	3	1,427	0.21%
2022/07/20	1	45.05	0	0.00	44.10	1	1,395	0.07%
2022/07/19	1	45.35	0	0.00	45.35	1	1,380	0.07%
2022/07/15	5	45.09	3	45.75	46.10	2	1,233	0.16%
2022/07/14	2	41.38	2	41.83	42.50	0	989	0.00%
2022/07/13	1	38.90	1	39.75	38.65	0	916	0.00%
2022/07/11	20	40.00	0	0.00	39.00	20	898	2.23%
2022/07/05	1	37.90	0	0.00	37.90	1	890	0.11%
2022/07/04	0	0.00	2	37.70	37.45	-2	887	-0.23%
2022/06/30	1	41.05	1	41.15	40.40	0	851	0.00%
2022/06/13	2	48.10	0	0.00	48.10	2	852	0.23%
2022/06/02	13	51.63	0	0.00	50.80	13	899	1.45%
2022/05/23	2	47.95	0	0.00	47.80	2	883	0.23%
2022/05/18	2	49.05	0	0.00	49.40	2	867	0.23%
2022/05/12	10	44.60	0	0.00	44.10	10	796	1.26%
2022/05/10	5	41.50	0	0.00	43.35	5	783	0.64%
2022/05/09	18	44.62	0	0.00	42.50	18	796	2.26%
2022/05/06	2	43.50	0	0.00	46.00	2	821	0.24%
2022/02/08	0	0.00	0.3	64.40	64.80	-0.3	3,345	-0.01%
2022/01/14	0	0.00	7	62.50	62.10	-7	4,076	-0.17%
2022/01/04	0	0.00	12	69.03	70.30	-12	4,217	-0.28%
2021/12/22	1	70.60	0	0.00	70.50	1	4,284	0.02%
2021/12/20	1	69.20	0	0.00	69.20	1	4,274	0.02%
2021/12/16	0	0.00	2	69.10	69.70	-2	4,271	-0.05%
2021/12/14	4	68.55	0	0.00	68.00	4	4,277	0.09%
2021/12/13	2	70.90	0	0.00	70.30	2	4,269	0.05%
2021/12/10	0	0.00	1	70.90	70.60	-1	4,275	-0.02%
2021/11/29	2	69.70	0	0.00	70.40	2	4,674	0.04%
2021/11/26	5	72.98	0	0.00	72.20	5	4,743	0.11%
2021/11/25	1	76.30	0	0.00	75.50	1	4,692	0.02%
2021/11/24	4	75.20	2	75.50	74.60	2	4,488	0.04%
2021/11/23	3	77.97	9	77.89	76.10	-6	4,466	-0.13%
2021/11/22	7	80.61	8	78.63	78.40	-1	4,574	-0.02%
2021/11/19	0	0.00	1	73.00	75.90	-1	3,870	-0.03%
2021/11/18	1	69.90	0	0.00	69.00	1	3,804	0.03%
2021/11/05	1	65.50	2	65.90	65.80	-1	4,180	-0.02%
2021/11/02	5	68.14	0	0.00	69.00	5	4,530	0.11%
2021/11/01	0	0.00	4	71.23	70.40	-4	4,505	-0.09%
2021/10/29	2	67.55	0	0.00	67.40	2	4,468	0.04%
2021/10/28	0	0.00	0.1	71.50	69.30	-0.1	4,460	0.00%
2021/10/27	4	71.80	3	72.73	70.50	1	4,469	0.02%
2021/10/26	2	71.30	2	69.40	71.60	0	4,357	0.00%
2021/10/22	3	65.70	9	65.90	65.20	-6	4,282	-0.14%
2021/10/21	5	64.80	0	0.00	63.90	5	4,301	0.12%
2021/10/18	2	58.00	0	0.00	59.10	2	4,563	0.04%
2021/10/04	0	0.00	2	59.80	58.30	-2	6,823	-0.03%
2021/09/17	0	0.00	3	65.80	66.10	-3	7,294	-0.04%
2021/09/13	4	66.90	0	0.00	66.40	4	7,593	0.05%
2021/09/09	1	66.70	0	0.00	67.40	1	7,978	0.01%
2021/09/06	1	72.40	0	0.00	70.00	1	8,019	0.01%
2021/09/03	3	72.07	3	71.73	71.10	0	8,316	0.00%
2021/08/27	1	71.60	0	0.00	70.80	1	8,229	0.01%
2021/08/26	2	74.00	1	71.60	72.20	1	8,211	0.01%
2021/08/25	1	64.20	1	66.00	69.80	0	8,018	0.00%
2021/08/23	0	0.00	1	64.00	65.10	-1	8,287	-0.01%
2021/08/20	1	62.40	1	62.10	60.50	0	8,563	0.00%
2021/08/19	1	63.20	1	64.20	62.20	0	9,304	0.00%
2021/08/18	1	61.00	1	62.00	65.10	0	9,425	0.00%
2021/08/16	0	0.00	5	63.60	63.20	-5	9,534	-0.05%
2021/08/13	0	0.00	5	67.18	65.90	-5	9,568	-0.05%
2021/08/12	1	68.20	10	68.00	68.70	-9	9,562	-0.09%
2021/08/11	1	65.60	0	0.00	67.10	1	9,603	0.01%
2021/08/10	1	68.10	0	0.00	67.80	1	9,591	0.01%
2021/08/09	0	0.00	7	73.36	71.50	-7	9,631	-0.07%
2021/08/06	5	75.70	7	75.31	75.50	-2	9,759	-0.02%
2021/08/05	1	79.10	0	0.00	79.00	1	9,761	0.01%
2021/08/04	1	80.30	1	81.60	80.50	0	9,918	0.00%
2021/08/03	6	80.00	1	80.70	80.30	5	10,005	0.05%
2021/07/30	2	81.50	1	82.30	79.00	1	10,059	0.01%
2021/07/29	4	81.50	1	81.10	81.20	3	10,060	0.03%
2021/07/28	4	81.00	0	0.00	81.20	4	10,075	0.04%
2021/07/27	5.1	85.84	1	88.80	84.10	4.1	10,188	0.04%
2021/07/26	2.6	88.51	1	89.60	88.30	1.6	10,177	0.02%
2021/07/23	4	89.48	0	0.00	88.70	4	10,103	0.04%
2021/07/22	4	92.80	7.4	93.25	92.50	-3.4	10,000	-0.03%
2021/07/21	3	95.20	3	96.70	95.00	0	9,907	0.00%
2021/07/20	7	98.17	8	98.88	95.80	-1	9,895	-0.01%
2021/07/19	12	101.33	21	102.93	98.50	-9	9,787	-0.09%
2021/07/16	16	96.31	5	96.50	100.00	11	9,392	0.12%
2021/07/15	0	0.00	2	94.20	91.30	-2	9,134	-0.02%
2021/07/14	1	98.00	0	0.00	93.40	1	9,081	0.01%
2021/07/13	8	100.81	6	101.58	96.10	2	9,008	0.02%
2021/07/09	1	88.10	1	87.50	89.00	0	8,677	0.00%
2021/07/08	2	87.90	1	87.40	86.90	1	8,649	0.01%
2021/07/07	0	0.00	5	86.90	85.70	-5	8,669	-0.06%
2021/07/06	0	0.00	1	88.00	85.70	-1	8,801	-0.01%
2021/07/05	1	85.70	3	87.80	87.10	-2	9,006	-0.02%
2021/07/01	3	84.00	0	0.00	82.20	3	8,914	0.03%
2021/06/28	1	86.50	1	86.90	86.40	0	9,121	0.00%
2021/06/24	2	84.50	2	84.90	84.30	0	9,049	0.00%
2021/06/22	2	83.40	2	83.20	81.00	0	9,240	0.00%
2021/06/21	3	86.70	91	88.50	84.80	-88	9,265	-0.95%
2021/06/18	4	91.55	5	91.60	91.60	-1	9,368	-0.01%
2021/06/11	0	0.00	1	90.00	86.60	-1	9,953	-0.01%
2021/06/10	0	0.00	4	85.00	84.50	-4	9,800	-0.04%
2021/06/07	0	0.00	1	83.70	81.60	-1	10,638	-0.01%
2021/06/04	1	85.00	0	0.00	85.20	1	10,690	0.01%
2021/06/03	1	83.30	0	0.00	82.50	1	10,817	0.01%
2021/06/02	5	82.10	1	85.90	81.90	4	11,023	0.04%
2021/06/01	1	87.30	1	88.20	86.30	0	11,140	0.00%
2021/05/31	3	86.10	3	85.70	83.80	0	11,201	0.00%
2021/05/28	6	88.38	7	87.19	85.90	-1	11,671	-0.01%
2021/05/27	3	85.03	3	85.73	84.60	0	11,844	0.00%
2021/05/19	2	70.70	2	67.60	69.20	0	13,468	0.00%
2021/05/18	0	0.00	1	68.30	68.10	-1	13,700	-0.01%
2021/05/17	1	61.50	1	64.80	63.90	0	13,799	0.00%
2021/05/14	4	70.88	3	64.70	66.00	1	13,757	0.01%
2021/05/12	1	62.80	0	0.00	63.60	1	14,505	0.01%
2021/05/07	2	79.20	1	79.50	79.40	1	15,081	0.01%
2021/05/06	0	0.00	1	77.00	74.00	-1	15,330	-0.01%
2021/05/04	0	0.00	1	73.50	78.80	-1	15,754	-0.01%
2021/05/03	1	79.80	4	78.50	76.10	-3	15,681	-0.02%
2021/04/28	0	0.00	3	83.63	83.00	-3	15,976	-0.02%
2021/04/27	1	87.20	0	0.00	84.00	1	16,273	0.01%
2021/04/22	0	0.00	3	85.47	83.00	-3	17,405	-0.02%
2021/04/21	1	87.50	3	88.20	87.20	-2	17,753	-0.01%
2021/04/20	3	92.80	0	0.00	90.50	3	17,814	0.02%
2021/04/19	2	91.00	2	92.10	90.30	0	18,127	0.00%
2021/04/16	1	92.00	1	92.10	91.90	0	18,408	0.00%
2021/04/15	7	93.97	3	93.77	94.20	4	18,718	0.02%
2021/04/14	21	97.35	16	98.76	96.00	5	18,901	0.03%
2021/04/13	1	110.00	2	103.75	103.50	-1	18,846	-0.01%
2021/04/12	3	112.50	2.2	112.91	110.00	0.8	18,901	0.00%
2021/04/09	18.2	114.45	8	113.69	112.00	10.2	19,036	0.05%
2021/04/08	0	0.00	1	109.00	107.00	-1	18,952	-0.01%
2021/04/07	0	0.00	5	109.00	107.50	-5	19,268	-0.03%
2021/04/01	0	0.00	1	110.00	107.00	-1	20,155	0.00%
2021/03/31	1	106.00	0	0.00	104.50	1	20,649	0.00%
2021/03/26	3	108.67	3	106.00	107.00	0	21,382	0.00%
2021/03/24	5	100.00	0	0.00	101.00	5	21,119	0.02%
2021/03/22	5	107.10	5	109.50	103.50	0	20,783	0.00%
2021/03/19	6	114.83	4	115.63	114.00	2	20,584	0.01%
2021/03/18	17	119.85	16	122.44	118.50	1	20,480	0.00%
2021/03/17	11	114.95	20	116.93	118.00	-9	19,998	-0.05%
2021/03/16	12	115.38	2	118.25	116.00	10	19,960	0.05%
2021/03/15	12	115.38	7	116.21	117.00	5	19,903	0.03%
2021/03/12	3	115.50	2	121.25	113.00	1	19,942	0.01%
2021/03/11	0	0.00	15	113.70	115.50	-15	19,330	-0.08%
2021/03/10	1	105.00	1	108.50	105.00	0	19,269	0.00%
2021/03/09	2	106.00	3	107.00	106.50	-1	19,205	-0.01%
2021/03/08	2	108.50	3	115.50	107.00	-1	19,017	-0.01%
2021/03/05	9	113.61	2	116.50	113.00	7	18,799	0.04%
2021/03/04	2	115.50	1	117.00	115.50	1	18,627	0.01%
2021/03/03	6	118.25	6	119.08	118.00	0	18,555	0.00%
2021/03/02	2	115.25	2	118.00	114.00	0	18,030	0.00%
2021/02/26	1	109.00	8	109.44	112.00	-7	17,564	-0.04%
2021/02/25	16	115.38	5	115.10	110.00	11	17,182	0.06%
2021/02/24	18	118.08	16	118.81	118.00	2	16,633	0.01%
2021/02/23	20	115.70	17	116.29	113.00	3	16,140	0.02%
2021/02/22	2	108.00	0	0.00	112.00	2	15,357	0.01%
2021/02/19	3	101.00	6	99.05	102.00	-3	15,764	-0.02%
2021/02/18	3	92.17	2	95.35	92.80	1	15,649	0.01%
2021/02/17	0	0.00	3	88.87	89.50	-3	15,442	-0.02%
2021/02/05	1	86.20	6	86.93	86.40	-5	15,247	-0.03%
2021/02/04	5	86.92	5	88.14	86.30	0	15,177	0.00%
2021/02/03	11	90.08	7	90.47	87.20	4	14,961	0.03%
2021/02/02	1	86.50	1	87.50	88.10	0	14,226	0.00%
2021/01/28	4	90.78	1	90.20	87.10	3	13,745	0.02%
2021/01/27	3	88.53	2	91.00	87.90	1	13,433	0.01%
2021/01/26	0	0.00	2	88.00	83.10	-2	13,111	-0.02%
2021/01/25	1	86.60	0	0.00	84.60	1	12,913	0.01%
2021/01/22	1	85.30	1	84.50	88.60	0	12,828	0.00%
2021/01/21	0	0.00	3	84.43	84.50	-3	12,721	-0.02%
2021/01/20	3	86.23	0	0.00	85.10	3	12,554	0.02%
2021/01/19	4	94.60	1	95.80	91.30	3	12,273	0.02%
2021/01/18	4	90.80	5	91.86	91.60	-1	11,924	-0.01%
2021/01/15	3	97.33	4	98.83	94.90	-1	11,660	-0.01%
2021/01/14	2	86.35	1	86.80	92.80	1	10,947	0.01%
2021/01/12	1	85.50	2	82.80	83.60	-1	10,422	-0.01%
2021/01/11	0	0.00	1	84.70	84.70	-1	10,112	-0.01%
2021/01/08	0	0.00	1	84.90	87.10	-1	9,805	-0.01%
2021/01/06	0	0.00	2	72.55	72.00	-2	9,446	-0.02%
2021/01/04	1	75.70	0	0.00	74.20	1	9,490	0.01%
2020/12/30	0	0.00	1	70.30	71.50	-1	9,626	-0.01%
2020/12/29	2	74.00	0	0.00	69.70	2	9,365	0.02%
2020/12/28	1	72.40	1	70.30	70.80	0	8,956	0.00%
2020/12/25	7	67.90	2	69.85	70.50	5	8,574	0.06%
2020/12/24	5	60.34	4	64.10	64.10	1	7,970	0.01%
2020/12/08	0	0.00	1	56.00	55.30	-1	8,172	-0.01%
2020/12/01	0	0.00	1	55.10	55.10	-1	8,092	-0.01%
2020/11/27	0	0.00	1	54.40	53.90	-1	8,427	-0.01%
2020/11/26	1	52.90	8	52.39	52.90	-7	8,274	-0.08%
2020/11/25	7	50.89	0	0.00	50.30	7	8,477	0.08%
2020/11/20	1	51.80	0	0.00	51.00	1	8,526	0.01%
2020/11/19	1	53.20	2	52.15	52.50	-1	8,496	-0.01%
2020/11/18	2	53.90	1	53.40	52.10	1	8,386	0.01%
2020/11/13	0	0.00	1	48.80	48.60	-1	7,498	-0.01%
2020/11/12	1	47.30	0	0.00	47.30	1	7,492	0.01%
2020/11/09	6	51.92	5	51.40	51.40	1	7,263	0.01%
2020/11/06	0	0.00	4	49.05	48.65	-4	7,013	-0.06%
2020/11/04	0	0.00	2	46.60	47.30	-2	6,844	-0.03%
2020/11/02	3	45.08	2	44.95	44.90	1	6,882	0.01%
2020/10/29	1	47.65	0	0.00	47.60	1	6,799	0.01%
2020/10/28	1	47.05	0	0.00	45.05	1	6,708	0.01%
2020/10/27	2	46.05	0	0.00	46.00	2	6,634	0.03%
2020/10/23	7	48.56	7	48.70	48.50	0	6,531	0.00%
2020/10/22	1	48.30	1	48.15	48.15	0	6,510	0.00%
2020/10/15	0	0.00	1	50.40	50.40	-1	6,195	-0.02%
2020/10/08	4	50.33	1	49.65	49.45	3	5,396	0.06%
2020/09/30	1	44.10	1	44.70	44.20	0	4,573	0.00%
2020/09/22	5	46.69	5	48.80	47.70	0	3,814	0.00%
2020/09/21	12	45.10	11	45.70	46.60	1	3,415	0.03%
2020/09/03	20	42.22	2	41.50	40.55	18	2,291	0.79%
2020/09/01	0	0.00	1	35.80	36.60	-1	1,778	-0.06%
2020/08/27	10	29.98	0	0.00	30.50	10	1,286	0.78%
2020/08/25	0	0.00	1	28.30	29.20	-1	1,189	-0.08%
2020/08/24	25	27.78	0	0.00	27.80	25	1,139	2.19%
2020/08/21	25	26.12	0	0.00	27.50	25	1,141	2.19%
2020/08/07	0	0.00	4	27.10	26.95	-4	991	-0.40%
2020/08/06	0	0.00	1	25.65	26.10	-1	909	-0.11%
2020/07/07	0	0.00	2	24.48	24.85	-2	785	-0.25%
2020/07/01	0	0.00	4	23.23	23.45	-4	727	-0.55%
2020/06/29	0	0.00	1	22.20	22.30	-1	713	-0.14%
2020/06/24	2	22.53	2	22.75	22.65	0	712	0.00%
2020/06/23	2	22.75	0	0.00	23.00	2	702	0.28%
2020/06/22	0	0.00	2	22.88	22.80	-2	706	-0.28%
2020/06/19	2	23.58	1	23.50	23.40	1	702	0.14%
2020/06/18	2	24.20	1	24.45	23.70	1	689	0.15%
2020/06/16	3	20.90	0	0.00	20.90	3	605	0.50%
2020/06/03	1	20.05	1	20.00	19.90	0	667	0.00%
2020/05/28	2	20.40	0	0.00	19.50	2	635	0.31%
2020/05/27	0	0.00	1	18.70	19.80	-1	595	-0.17%
2020/05/11	1	18.15	0	0.00	18.35	1	547	0.18%
2020/05/08	1	18.60	0	0.00	18.25	1	541	0.18%
2020/04/21	1	17.60	0	0.00	17.10	1	546	0.18%
2020/04/17	3	18.70	0	0.00	18.60	3	540	0.56%
2020/03/04	1	22.25	1	22.25	22.25	0	461	0.00%
2020/03/03	0	0.00	1	23.10	22.55	-1	462	-0.22%
2020/02/05	0	0.00	1	24.00	23.60	-1	611	-0.16%
2020/01/07	0	0.00	1	26.85	27.05	-1	639	-0.16%
2019/12/26	1	27.80	1	27.30	27.20	0	587	0.00%
2019/12/17	1	26.50	0	0.00	26.70	1	544	0.18%
2019/11/11	0	0.00	1	26.80	26.65	-1	430	-0.23%
2019/11/08	0	0.00	5	28.00	27.95	-5	416	-1.20%
2019/11/07	0	0.00	1	28.20	28.05	-1	419	-0.24%
2019/10/24	3	29.40	1	29.50	29.50	2	405	0.49%
2019/10/08	0	0.00	1	29.75	29.70	-1	581	-0.17%
2019/10/02	1	30.20	0	0.00	30.20	1	615	0.16%
2019/10/01	1	30.35	0	0.00	30.35	1	620	0.16%
2019/09/19	1	31.05	0	0.00	30.60	1	806	0.12%
2019/09/09	1	31.00	0	0.00	30.95	1	830	0.12%
2019/08/23	1	32.15	2	32.00	31.85	-1	865	-0.12%
2019/08/20	2	31.70	0	0.00	31.50	2	851	0.23%
2019/08/15	1	30.20	0	0.00	30.35	1	850	0.12%
2019/08/05	1	30.90	1	30.60	30.95	0	869	0.00%
2019/07/30	1	32.75	0	0.00	32.80	1	886	0.11%
2019/07/29	1	34.10	1	34.00	33.90	0	880	0.00%
2019/07/18	2	34.93	2	34.20	34.15	0	894	0.00%
2019/07/17	0	0.00	1	35.00	35.30	-1	850	-0.12%
2019/07/16	1	32.50	0	0.00	32.50	1	737	0.14%
2019/07/01	0	0.00	1	33.00	33.85	-1	759	-0.13%
2019/06/12	1	31.30	1	31.15	31.10	0	1,548	0.00%
2019/06/05	1	31.35	1	30.80	30.80	0	1,651	0.00%
2019/05/07	1	35.65	0	0.00	35.65	1	2,422	0.04%
2019/04/22	1	39.00	1	38.70	38.65	0	2,603	0.00%
2019/04/19	1	38.75	1	38.95	39.05	0	2,627	0.00%
2019/04/18	0	0.00	1	38.80	38.70	-1	2,661	-0.04%
2019/04/17	1	38.80	1	38.95	39.15	0	2,673	0.00%
2019/04/16	2	39.35	2	38.63	38.60	0	2,660	0.00%
2019/04/15	1	39.10	0	0.00	39.40	1	2,648	0.04%
2019/04/12	2	40.50	0	0.00	39.20	2	2,649	0.08%
2019/04/11	2	41.20	2	41.00	40.50	0	2,617	0.00%
2019/04/10	1	40.65	4	40.98	40.75	-3	2,603	-0.12%
2019/04/09	3	40.35	0	0.00	40.50	3	2,582	0.12%
2019/04/08	1	41.15	3	40.95	40.65	-2	2,575	-0.08%
2019/04/02	4	40.70	1	40.85	40.60	3	2,560	0.12%
2019/04/01	0	0.00	2	42.18	41.10	-2	2,534	-0.08%
2019/03/29	1	40.90	0	0.00	41.40	1	2,477	0.04%
2019/03/28	1	41.15	0	0.00	41.00	1	2,477	0.04%
2019/03/27	4	41.88	5	42.47	41.50	-1	2,466	-0.04%
2019/03/26	2	40.93	2	41.18	42.50	0	2,344	0.00%
2019/03/25	1	39.90	0	0.00	39.70	1	2,251	0.04%
2019/03/22	2	42.98	1	43.00	41.55	1	2,227	0.04%
2019/03/21	1	41.50	4	42.45	43.00	-3	2,109	-0.14%
2019/03/19	0	0.00	1	39.15	38.60	-1	1,883	-0.05%
2019/03/18	1	38.10	1	38.75	38.10	0	1,849	0.00%
2019/03/15	1	39.00	0	0.00	38.85	1	1,851	0.05%
2019/03/12	2	38.40	4	38.70	38.30	-2	1,958	-0.10%
2019/03/11	1	37.40	1	37.50	37.50	0	1,959	0.00%
2019/03/08	2	37.65	1	37.35	38.10	1	2,035	0.05%
2019/03/05	2	40.30	0	0.00	39.40	2	2,190	0.09%
2019/02/26	0	0.00	2	38.05	37.65	-2	2,211	-0.09%
2019/02/21	1	38.80	2	38.45	38.30	-1	2,191	-0.05%
2019/02/20	0	0.00	13	36.45	35.90	-13	1,984	-0.65%
2019/02/18	0	0.00	1	34.50	35.05	-1	1,902	-0.05%
2019/02/14	11	36.41	2	36.00	35.25	9	1,885	0.48%
2019/02/13	1	35.20	0	0.00	35.10	1	1,859	0.05%
2019/01/28	0	0.00	4	33.58	33.45	-4	1,950	-0.21%
2019/01/23	0	0.00	1	33.20	33.00	-1	2,018	-0.05%
2019/01/22	1	32.80	1	33.45	32.80	0	2,030	0.00%
2019/01/21	1	33.75	0	0.00	33.70	1	2,036	0.05%
2019/01/18	0	0.00	2	33.93	34.25	-2	2,033	-0.10%
2019/01/17	0	0.00	2	32.70	32.90	-2	2,008	-0.10%
2019/01/16	2	32.50	0	0.00	32.50	2	1,973	0.10%
2019/01/10	0	0.00	9	32.58	32.65	-9	1,995	-0.45%
2019/01/09	3	32.50	0	0.00	31.90	3	1,976	0.15%
2019/01/04	0	0.00	7	29.95	30.10	-7	2,047	-0.34%
2018/12/26	10	30.86	0	0.00	30.35	10	2,217	0.45%
2018/12/21	2	31.35	0	0.00	31.60	2	2,298	0.09%
2018/12/20	1	32.15	0	0.00	31.55	1	2,361	0.04%
2018/12/17	2	34.23	0	0.00	33.65	2	2,427	0.08%
2018/12/13	0	0.00	3	35.15	34.30	-3	2,430	-0.12%
2018/12/12	0	0.00	1	33.95	34.05	-1	2,407	-0.04%
2018/12/11	1	32.80	0	0.00	33.00	1	2,408	0.04%
2018/12/10	1	33.65	0	0.00	32.90	1	2,430	0.04%
2018/12/07	1	34.65	0	0.00	34.30	1	2,432	0.04%
2018/12/06	1	35.25	2	36.30	34.00	-1	2,422	-0.04%
2018/12/04	6	35.35	2	35.25	34.90	4	2,353	0.17%
2018/12/03	2	35.70	2	36.05	36.00	0	2,361	0.00%
2018/11/30	1	33.65	5	33.96	34.15	-4	2,288	-0.17%
2018/11/29	2	33.05	0	0.00	32.15	2	2,224	0.09%
2018/11/27	0	0.00	1	31.55	31.70	-1	2,247	-0.04%
2018/11/22	0	0.00	2	33.95	33.95	-2	2,064	-0.10%
2018/11/16	0	0.00	2	30.30	29.65	-2	2,039	-0.10%
2018/11/13	0	0.00	1	28.60	29.95	-1	2,074	-0.05%
2018/11/09	3	30.80	0	0.00	30.75	3	2,104	0.14%
2018/11/08	0	0.00	1	31.95	31.10	-1	2,188	-0.05%
2018/11/06	3	32.70	0	0.00	30.70	3	2,294	0.13%
2018/11/02	7	32.34	1	32.50	32.05	6	2,290	0.26%
2018/11/01	0	0.00	1	29.95	31.00	-1	2,346	-0.04%
2018/10/25	1	29.30	0	0.00	29.30	1	2,730	0.04%
2018/10/18	1	30.65	4	30.85	30.65	-3	3,062	-0.10%
2018/10/17	0	0.00	1	31.35	30.90	-1	3,309	-0.03%
2018/10/11	0	0.00	2	27.65	27.50	-2	4,191	-0.05%
2018/10/05	1	34.10	0	0.00	34.10	1	4,205	0.02%
2018/10/03	1	38.50	0	0.00	36.90	1	4,351	0.02%
2018/10/01	1	38.70	0	0.00	38.85	1	4,481	0.02%
2018/09/28	1	38.80	0	0.00	38.70	1	4,577	0.02%
2018/09/27	1	39.25	4	39.71	39.10	-3	4,661	-0.06%
2018/09/26	0	0.00	1	38.55	38.90	-1	4,671	-0.02%
2018/09/25	1	38.20	0	0.00	38.05	1	4,896	0.02%
2018/09/19	1	39.00	0	0.00	38.90	1	5,050	0.02%
2018/09/18	2	39.25	0	0.00	38.95	2	5,101	0.04%
2018/09/14	0	0.00	8	40.86	41.40	-8	5,143	-0.16%
2018/09/13	1	39.20	0	0.00	38.80	1	5,159	0.02%
2018/09/12	7	39.45	0	0.00	39.45	7	5,204	0.13%
2018/09/07	2	40.65	4	41.11	40.35	-2	5,703	-0.04%
2018/09/04	2	44.70	0	0.00	44.00	2	7,180	0.03%
2018/09/03	3	47.37	0	0.00	46.40	3	7,327	0.04%
2018/08/31	1	48.10	0	0.00	48.05	1	7,891	0.01%
2018/08/30	0	0.00	1	49.00	48.80	-1	7,943	-0.01%
2018/08/27	0	0.00	4	47.53	48.70	-4	8,357	-0.05%
2018/08/24	3	46.83	2	46.48	46.60	1	8,362	0.01%
2018/08/23	2	48.20	2	48.78	48.10	0	8,440	0.00%
2018/08/21	2	49.10	2	48.90	48.85	0	8,484	0.00%
2018/08/20	2	48.10	0	0.00	48.50	2	8,519	0.02%
2018/08/14	1	48.05	1	48.80	49.80	0	8,709	0.00%
2018/08/13	1	50.60	0	0.00	49.25	1	8,686	0.01%
2018/08/10	3	54.80	0	0.00	53.60	3	8,606	0.03%
2018/08/09	4	55.50	0	0.00	55.50	4	8,620	0.05%
2018/08/08	4	55.75	0	0.00	55.10	4	8,672	0.05%
2018/08/07	1	55.40	0	0.00	54.60	1	8,582	0.01%
2018/08/06	1	56.70	0	0.00	56.20	1	8,556	0.01%
2018/08/02	2	56.85	1	57.50	57.00	1	8,524	0.01%
2018/07/31	2	56.00	3	56.00	57.20	-1	8,210	-0.01%
2018/07/27	1	57.20	4	57.50	57.80	-3	8,134	-0.04%
2018/07/26	0	0.00	2	58.45	56.80	-2	8,083	-0.02%
2018/07/25	0	0.00	1	60.10	58.60	-1	7,997	-0.01%
2018/07/24	2	58.45	3	59.30	59.50	-1	7,856	-0.01%
2018/07/23	5	57.26	1	58.90	58.30	4	7,649	0.05%
2018/07/20	1	56.20	1	56.00	58.50	0	7,184	0.00%
2018/07/18	1	50.30	0	0.00	51.00	1	6,880	0.01%
2018/07/13	0	0.00	4	53.80	53.60	-4	6,923	-0.06%
2018/07/12	8	53.43	10	53.50	53.50	-2	6,954	-0.03%
2018/07/10	10	52.10	0	0.00	52.10	10	7,101	0.14%
2018/07/06	0	0.00	1	51.30	50.80	-1	7,327	-0.01%
2018/07/05	1	47.65	3	48.00	48.30	-2	7,426	-0.03%
2018/07/04	0	0.00	2	54.00	52.40	-2	7,514	-0.03%
2018/07/03	5	57.74	4	53.20	53.20	1	7,434	0.01%
2018/06/29	0	0.00	2	59.70	60.60	-2	7,140	-0.03%
2018/06/25	1	56.50	0	0.00	56.50	1	6,934	0.01%
2018/06/22	1	59.00	1	59.00	58.10	0	6,913	0.00%
2018/06/21	0	0.00	1	60.10	59.90	-1	6,876	-0.01%
2018/06/20	1	63.50	2	62.00	58.80	-1	6,826	-0.01%
2018/06/15	2	67.50	3	69.67	67.00	-1	6,598	-0.02%
2018/06/14	8	69.25	0	0.00	70.00	8	6,259	0.13%
2018/06/13	0	0.00	8	70.89	70.90	-8	5,770	-0.14%
2018/06/12	4	63.68	3	64.30	64.50	1	5,218	0.02%
2018/06/08	0	0.00	1	53.40	53.40	-1	4,502	-0.02%
2018/06/06	1	51.50	0	0.00	49.40	1	3,884	0.03%
2018/05/29	1	46.50	1	47.30	46.75	0	3,440	0.00%
2018/05/28	0	0.00	1	47.90	46.95	-1	3,490	-0.03%
2018/05/22	6	45.52	0	0.00	47.10	6	3,657	0.16%
2018/05/18	1	44.40	2	43.80	44.30	-1	3,552	-0.03%
2018/05/16	2	44.05	1	44.15	43.85	1	3,523	0.03%
2018/04/25	0	0.00	1	45.00	43.65	-1	3,729	-0.03%
2018/04/23	0	0.00	1	45.95	46.10	-1	3,723	-0.03%
2018/04/13	1	49.70	0	0.00	49.40	1	3,247	0.03%
2018/04/09	0	0.00	7	44.39	44.70	-7	2,465	-0.28%
2018/03/29	7	44.55	0	0.00	44.55	7	2,464	0.28%
2018/03/07	0	0.00	5	44.50	42.50	-5	2,455	-0.20%
2018/03/02	5	44.80	0	0.00	44.80	5	2,467	0.20%
2018/02/27	2	47.30	2	48.60	46.35	0	2,384	0.00%
2018/02/23	2	43.60	2	45.05	43.90	0	2,108	0.00%
2018/02/07	2	43.30	2	42.70	42.20	0	2,142	0.00%
2018/02/06	0	0.00	1	40.10	40.80	-1	2,139	-0.05%
2018/02/05	0	0.00	1	42.70	43.85	-1	2,106	-0.05%
2018/02/01	0	0.00	4	44.60	43.45	-4	2,204	-0.18%
2018/01/31	5	43.50	5	44.05	43.50	0	2,222	0.00%
2018/01/29	5	43.88	5	43.60	43.85	0	2,210	0.00%
2018/01/26	5	41.85	0	0.00	42.10	5	2,164	0.23%
2018/01/25	1	42.20	0	0.00	42.00	1	2,207	0.05%
2018/01/24	0	0.00	1	41.75	42.55	-1	2,187	-0.05%
2018/01/22	0	0.00	1	41.40	41.10	-1	2,214	-0.05%
2018/01/18	0	0.00	1	41.00	40.10	-1	2,358	-0.04%
2018/01/17	0	0.00	2	40.50	40.30	-2	2,419	-0.08%
2018/01/15	2	38.95	1	38.50	38.95	1	2,763	0.04%
2018/01/12	1	37.40	0	0.00	36.90	1	2,979	0.03%
2018/01/10	1	35.10	0	0.00	35.10	1	3,060	0.03%
2018/01/04	1	38.00	0	0.00	37.75	1	3,295	0.03%
2018/01/02	0	0.00	1	36.15	37.25	-1	3,473	-0.03%